ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.2010 | 704.60 | +0.64% | 0 | 0 | ||||||||||
11.6.2010 | 706.10 | +2.56% | 0 | 0 | ||||||||||
4.3.2010 | 708.10 | -0.91% | 0 | 0 | ||||||||||
1.3.2010 | 711.10 | +1.21% | 0 | 0 | ||||||||||
25.2.2010 | 711.10 | -1.39% | 0 | 0 | ||||||||||
2.3.2010 | 712.10 | +0.14% | 0 | 0 | ||||||||||
4.2.2010 | 712.10 | -3.13% | 0 | 0 | ||||||||||
5.3.2010 | 713.10 | +0.71% | 0 | 0 | ||||||||||
3.3.2010 | 714.60 | +0.35% | 0 | 0 | ||||||||||
18.2.2010 | 715.10 | -0.69% | 0 | 0 | ||||||||||
19.2.2010 | 717.60 | +0.35% | 0 | 0 | ||||||||||
17.2.2010 | 720.10 | +2.49% | 0 | 0 | ||||||||||
5.1.2010 | 720.10 | +2.20% | 0 | 0 | ||||||||||
24.2.2010 | 721.10 | -0.21% | 0 | 0 | ||||||||||
14.6.2010 | 722.10 | +2.27% | 71 900 | 1 | ||||||||||
25.5.2010 | 722.60 | -5.55% | 74 500 | 1 | ||||||||||
23.2.2010 | 722.60 | -2.30% | 0 | 0 | ||||||||||
6.1.2010 | 729.10 | +1.25% | 0 | 0 | ||||||||||
7.1.2010 | 731.10 | +0.27% | 0 | 0 | ||||||||||
15.6.2010 | 732.10 | +1.38% | 72 500 | 1 | ||||||||||
|