ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2010 | 733.10 | +0.27% | 0 | 0 | ||||||||||
2.6.2010 | 734.60 | -0.27% | 0 | 0 | ||||||||||
7.5.2010 | 735.10 | -8.41% | 0 | 0 | ||||||||||
3.2.2010 | 735.10 | -0.68% | 0 | 0 | ||||||||||
27.1.2010 | 735.10 | -0.41% | 0 | 0 | ||||||||||
1.6.2010 | 736.60 | -3.41% | 0 | 0 | ||||||||||
11.1.2010 | 736.60 | +0.48% | 0 | 0 | ||||||||||
26.1.2010 | 738.10 | -1.99% | 74 000 | 1 | ||||||||||
22.2.2010 | 739.60 | +3.07% | 0 | 0 | ||||||||||
2.2.2010 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
26.5.2010 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
1.2.2010 | 742.60 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 742.60 | -1.07% | 74 000 | 1 | ||||||||||
8.3.2010 | 744.10 | +4.35% | 218 700 | 3 | ||||||||||
9.3.2010 | 744.60 | +0.07% | 0 | 0 | ||||||||||
17.6.2010 | 745.10 | -0.59% | 0 | 0 | ||||||||||
18.6.2010 | 745.10 | 0.00% | 0 | 0 | ||||||||||
19.3.2010 | 745.10 | -2.93% | 150 700 | 2 | ||||||||||
11.3.2010 | 746.10 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 746.10 | +0.20% | 0 | 0 | ||||||||||
|