ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2010 | 735.10 | -0.41% | 0 | 0 | ||||||||||
24.3.2010 | 757.10 | -0.39% | 76 000 | 1 | ||||||||||
28.12.2009 | 695.10 | -0.36% | 0 | 0 | ||||||||||
2.2.2010 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
8.4.2010 | 798.60 | -0.31% | 0 | 0 | ||||||||||
15.4.2010 | 865.10 | -0.29% | 0 | 0 | ||||||||||
2.6.2010 | 734.60 | -0.27% | 0 | 0 | ||||||||||
25.1.2010 | 753.10 | -0.26% | 0 | 0 | ||||||||||
24.2.2010 | 721.10 | -0.21% | 0 | 0 | ||||||||||
15.3.2010 | 756.10 | -0.20% | 75 000 | 1 | ||||||||||
9.6.2010 | 652.60 | -0.15% | 66 600 | 1 | ||||||||||
4.5.2010 | 847.60 | -0.06% | 0 | 0 | ||||||||||
15.1.2010 | 779.60 | -0.06% | 0 | 0 | ||||||||||
3.5.2010 | 848.10 | 0.00% | 0 | 0 | ||||||||||
18.6.2010 | 745.10 | 0.00% | 0 | 0 | ||||||||||
1.4.2010 | 777.10 | 0.00% | 0 | 0 | ||||||||||
11.3.2010 | 746.10 | 0.00% | 0 | 0 | ||||||||||
1.2.2010 | 742.60 | 0.00% | 0 | 0 | ||||||||||
20.1.2010 | 782.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2009 | 695.10 | 0.00% | 0 | 0 | ||||||||||
|