ERBA FUT JUN10, FUTURES ERSTE GROUP BANK, 06/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2010	762.60	+0.73%	0	0
24.3.2010	757.10	-0.39%	76 000	1
23.3.2010	760.10	+0.66%	0	0
22.3.2010	755.10	+1.34%	75 500	1
19.3.2010	745.10	-2.93%	150 700	2
18.3.2010	767.60	-0.71%	0	0
17.3.2010	773.10	+1.38%	0	0
16.3.2010	762.60	+0.86%	0	0
15.3.2010	756.10	-0.20%	75 000	1
12.3.2010	757.60	+1.54%	0	0
11.3.2010	746.10	0.00%	0	0
10.3.2010	746.10	+0.20%	0	0
9.3.2010	744.60	+0.07%	0	0
8.3.2010	744.10	+4.35%	218 700	3
5.3.2010	713.10	+0.71%	0	0
4.3.2010	708.10	-0.91%	0	0
3.3.2010	714.60	+0.35%	0	0
2.3.2010	712.10	+0.14%	0	0
1.3.2010	711.10	+1.21%	0	0
26.2.2010	702.60	-1.20%	280 900	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›