PX FUT JUN10, FUTURES PX INDEX, 1 BOD=100CZK, 06/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2010 | 1 210.00 | -3.89% | 2 697 000 | 22 | ||||||||||
25.5.2010 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
7.5.2010 | 1 162.00 | -3.57% | 2 677 700 | 23 | ||||||||||
20.5.2010 | 1 150.00 | -3.52% | 1 514 500 | 13 | ||||||||||
4.6.2010 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
4.2.2010 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
4.5.2010 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
5.2.2010 | 1 138.00 | -1.73% | 565 000 | 5 | ||||||||||
8.6.2010 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
8.2.2010 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
11.5.2010 | 1 192.00 | -1.49% | 0 | 0 | ||||||||||
22.1.2010 | 1 178.00 | -1.34% | 0 | 0 | ||||||||||
19.5.2010 | 1 192.00 | -1.32% | 0 | 0 | ||||||||||
7.6.2010 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
26.2.2010 | 1 123.00 | -1.06% | 1 803 300 | 16 | ||||||||||
11.2.2010 | 1 130.00 | -1.05% | 562 500 | 5 | ||||||||||
14.5.2010 | 1 194.00 | -1.00% | 121 100 | 1 | ||||||||||
13.5.2010 | 1 206.00 | -0.90% | 0 | 0 | ||||||||||
23.2.2010 | 1 143.00 | -0.87% | 116 000 | 1 | ||||||||||
1.6.2010 | 1 159.00 | -0.86% | 2 673 300 | 23 | ||||||||||
|