PX FUT JUN10, FUTURES PX INDEX, 1 BOD=100CZK, 06/2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2010 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
3.3.2010 | 1 133.00 | +0.09% | 0 | 0 | ||||||||||
27.5.2010 | 1 135.00 | +0.62% | 3 411 000 | 30 | ||||||||||
25.2.2010 | 1 135.00 | -0.61% | 337 500 | 3 | ||||||||||
11.6.2010 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
5.3.2010 | 1 136.00 | +0.44% | 0 | 0 | ||||||||||
5.2.2010 | 1 138.00 | -1.73% | 565 000 | 5 | ||||||||||
19.2.2010 | 1 140.00 | -0.26% | 345 000 | 3 | ||||||||||
16.2.2010 | 1 140.00 | -0.26% | 570 000 | 5 | ||||||||||
4.6.2010 | 1 141.00 | -2.73% | 3 432 500 | 30 | ||||||||||
24.2.2010 | 1 142.00 | -0.09% | 0 | 0 | ||||||||||
10.2.2010 | 1 142.00 | +1.33% | 2 846 000 | 25 | ||||||||||
5.1.2010 | 1 142.00 | +1.60% | 572 500 | 5 | ||||||||||
23.2.2010 | 1 143.00 | -0.87% | 116 000 | 1 | ||||||||||
18.2.2010 | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2010 | 1 143.00 | +0.26% | 0 | 0 | ||||||||||
15.2.2010 | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
8.1.2010 | 1 143.00 | 0.00% | 570 500 | 5 | ||||||||||
7.1.2010 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
21.5.2010 | 1 145.00 | -0.43% | 114 500 | 1 | ||||||||||
|