PX FUT JUN10, FUTURES PX INDEX, 1 BOD=100CZK, 06/2010, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN10 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2010 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
4.2.2010 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
25.5.2010 | 1 105.00 | -3.75% | 1 003 200 | 9 | ||||||||||
8.6.2010 | 1 109.00 | -1.60% | 1 013 000 | 9 | ||||||||||
15.3.2010 | 1 151.00 | -0.09% | 806 000 | 7 | ||||||||||
22.12.2009 | 1 118.00 | -0.62% | 777 100 | 7 | ||||||||||
6.5.2010 | 1 205.00 | -0.41% | 717 900 | 6 | ||||||||||
17.3.2010 | 1 183.00 | +1.20% | 703 600 | 6 | ||||||||||
23.4.2010 | 1 273.00 | -0.16% | 634 000 | 5 | ||||||||||
10.5.2010 | 1 210.00 | +4.13% | 595 000 | 5 | ||||||||||
17.5.2010 | 1 190.00 | -0.34% | 597 500 | 5 | ||||||||||
18.5.2010 | 1 208.00 | +1.51% | 605 500 | 5 | ||||||||||
9.6.2010 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
11.6.2010 | 1 136.00 | +0.35% | 562 500 | 5 | ||||||||||
17.6.2010 | 1 165.00 | +0.78% | 582 500 | 5 | ||||||||||
31.5.2010 | 1 169.00 | +0.43% | 589 000 | 5 | ||||||||||
7.6.2010 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
2.6.2010 | 1 156.00 | -0.26% | 580 000 | 5 | ||||||||||
29.3.2010 | 1 188.00 | +0.59% | 597 500 | 5 | ||||||||||
24.3.2010 | 1 174.00 | -0.68% | 587 000 | 5 | ||||||||||
|