ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2011 | 99.59 | 0.00% | 15 979 824 | 1 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 99.59 | 0.00% | 16 454 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 99.59 | 0.00% | 18 499 920 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2011 | 99.59 | 0.00% | 18 768 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 99.59 | 0.00% | 20 235 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2013 | 99.59 | 0.00% | 20 453 552 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2011 | 99.59 | 0.00% | 20 469 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 99.59 | 0.00% | 20 557 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 99.59 | 0.00% | 20 570 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 99.59 | 0.00% | 20 576 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 99.59 | 0.00% | 20 935 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2012 | 99.59 | 0.00% | 21 009 206 | 2 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2011 | 99.59 | 0.00% | 21 103 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 99.59 | 0.00% | 21 145 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 99.59 | 0.00% | 21 474 428 | 2 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2011 | 99.59 | 0.00% | 21 510 633 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2011 | 99.59 | 0.00% | 23 250 089 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 99.59 | 0.00% | 23 421 409 | 2 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 99.59 | 0.00% | 23 625 067 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 99.59 | 0.00% | 24 656 533 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 99.59 | 0.00% | 25 421 111 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 99.59 | 0.00% | 25 668 056 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 99.59 | 0.00% | 25 818 611 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 99.59 | 0.00% | 25 825 278 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 99.59 | 0.00% | 26 154 167 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2011 | 99.59 | 0.00% | 26 725 400 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 99.59 | 0.00% | 27 127 467 | 2 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 99.59 | 0.00% | 29 806 683 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 99.59 | 0.00% | 30 403 818 | 2 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2011 | 99.59 | 0.00% | 30 470 007 | 2 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 99.59 | 0.00% | 30 791 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2012 | 99.59 | 0.00% | 30 814 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2013 | 99.59 | 0.00% | 30 819 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 99.59 | 0.00% | 31 062 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2012 | 99.59 | 0.00% | 31 100 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2012 | 99.59 | 0.00% | 31 370 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2011 | 99.59 | 0.00% | 31 438 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 99.59 | 0.00% | 31 645 444 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 99.59 | 0.00% | 32 861 064 | 3 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 99.59 | 0.00% | 33 220 067 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2011 | 99.59 | 0.00% | 34 351 900 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2011 | 99.59 | 0.00% | 34 830 300 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2012 | 99.59 | 0.00% | 35 940 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 99.59 | 0.00% | 36 459 289 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 99.59 | 0.00% | 37 186 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 99.59 | 0.00% | 40 441 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 99.59 | 0.00% | 40 899 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 99.59 | 0.00% | 40 945 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2012 | 99.59 | 0.00% | 41 173 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 99.59 | 0.00% | 41 448 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 99.59 | 0.00% | 42 068 733 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2011 | 99.59 | 0.00% | 42 446 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2011 | 99.59 | 0.00% | 42 450 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 99.59 | 0.00% | 42 460 283 | 4 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2011 | 99.59 | 0.00% | 43 296 500 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2013 | 99.59 | 0.00% | 46 220 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2011 | 99.59 | 0.00% | 46 525 111 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 99.59 | 0.00% | 46 826 978 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2012 | 99.59 | 0.00% | 47 071 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2011 | 99.59 | 0.00% | 47 752 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
