ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2013	99.59	0.00%	1 540 567	150	10 000.00	0.00%	0	0
22.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2013	99.59	0.00%	1 045 109 861	101 750	10 000.00	0.00%	0	0
20.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2013	99.59	0.00%	46 220 500	4 500	10 000.00	0.00%	0	0
14.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2013	99.59	0.00%	61 627 333	6 000	10 000.00	0.00%	0	0
12.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2013	99.59	0.00%	15 405 833	1 500	10 000.00	0.00%	0	0
8.2.2013	99.59	0.00%	179 717 222	17 500	10 000.00	0.00%	0	0
7.2.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2013	99.59	0.00%	3 903 149	380	10 000.00	0.00%	0	0
5.2.2013	99.59	0.00%	380 023 917	37 000	10 000.00	0.00%	0	0
4.2.2013	99.59	0.00%	30 819 333	3 000	10 000.00	0.00%	0	0
1.2.2013	99.59	0.00%	89 370 500	8 700	10 000.00	0.00%	0	0
31.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2013	99.59	0.00%	36 459 289	3 550	10 000.00	0.00%	0	0
29.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2013	99.59	0.00%	10 273 444	1 000	10 000.00	0.00%	0	0
25.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2013	99.59	0.00%	4 109 200	400	10 000.00	0.00%	0	0
17.1.2013	99.59	0.00%	14 382 200	1 400	10 000.00	0.00%	0	0
16.1.2013	99.59	0.00%	523 982 167	51 000	10 000.00	0.00%	0	0
15.1.2013	99.59	0.00%	411 155 556	40 000	10 000.00	0.00%	0	0
14.1.2013	99.59	0.00%	667 810 222	65 000	10 000.00	0.00%	0	0
11.1.2013	99.59	0.00%	207 007 550	20 150	10 000.00	0.00%	0	0
10.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2013	99.59	0.00%	2 671 009	260	10 000.00	0.00%	0	0
3.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2013	99.59	0.00%	0	0	10 000.00	0.00%	0	0
31.12.2012					10 000.00	0.00%	0	0
28.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2012	99.59	0.00%	842 451 739	81 995	10 000.00	0.00%	0	0
12.12.2012	99.59	0.00%	103 759 067	10 100	10 000.00	0.00%	0	0
11.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2012	99.59	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2012	99.59	0.00%	5 137 778	500	10 000.00	0.00%	0	0
28.11.2012	99.59	0.00%	5 033 062	490	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›