ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 99.59 | 0.00% | 7 205 956 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 99.59 | 0.00% | 10 333 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 99.59 | 0.00% | 412 780 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 99.59 | 0.00% | 3 090 783 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 99.59 | 0.00% | 206 468 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 99.59 | 0.00% | 25 825 278 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 99.59 | 0.00% | 103 270 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 99.59 | 0.00% | 155 160 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 99.59 | 0.00% | 103 437 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 99.59 | 0.00% | 567 780 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 99.59 | 0.00% | 206 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 99.59 | 0.00% | 453 199 500 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 99.59 | 0.00% | 513 440 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 99.59 | 0.00% | 155 795 789 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 99.59 | 0.00% | 51 272 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 99.59 | 0.00% | 138 444 458 | 13 505 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 99.59 | 0.00% | 10 242 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 99.59 | 0.00% | 102 156 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 99.59 | 0.00% | 101 895 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 99.59 | 0.00% | 4 040 874 900 | 397 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 99.59 | 0.00% | 1 819 934 444 | 179 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 99.59 | 0.00% | 25 421 111 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 99.59 | 0.00% | 46 826 978 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 99.59 | 0.00% | 320 982 194 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 99.59 | 0.00% | 156 757 456 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 99.59 | 0.00% | 1 056 746 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 99.59 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 99.59 | 0.00% | 102 026 100 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 99.59 | 0.00% | 5 837 560 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 99.59 | 0.00% | 40 945 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 99.59 | 0.00% | 155 834 244 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 99.59 | 0.00% | 10 271 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 99.59 | 0.00% | 73 974 933 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 99.59 | 0.00% | 138 712 389 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 99.59 | 0.00% | 52 921 583 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 99.59 | 0.00% | 205 528 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 99.59 | 0.00% | 267 662 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 99.59 | 0.00% | 16 454 044 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
