ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,80/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2010 | 99.59 | 0.00% | 71 090 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 99.59 | 0.00% | 125 825 556 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 99.59 | 0.00% | 203 138 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 99.59 | 0.00% | 50 831 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 99.59 | 0.00% | 3 453 022 187 | 339 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.59 | 0.00% | 1 202 820 222 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 99.59 | 0.00% | 101 772 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.59 | 0.00% | 790 523 167 | 77 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 99.59 | 0.00% | 492 469 111 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.59 | 0.00% | 42 068 733 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.59 | 0.00% | 525 468 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.59 | 0.00% | 20 576 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 99.59 | 0.00% | 103 187 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.59 | 0.00% | 637 452 956 | 61 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.59 | 0.00% | 160 951 022 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|