IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2001 | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
| 3.5.1999 | 425.00 | +4.93% | 31 450 | 74 | 380.00 | 0.00% | 1 900 | 5 | ||||||
| 17.3.1999 | 347.20 | +4.98% | 247 206 | 712 | 335.00 | +8.06% | 1 952 | 6 | ||||||
| 2.9.1998 | 739.10 | -5.00% | 88 692 | 120 | 683.50 | -6.45% | 2 038 | 3 | ||||||
| 19.10.1998 | 419.00 | +3.97% | 49 023 | 117 | 405.00 | -4.10% | 2 045 | 5 | ||||||
| 20.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.40 | -0.03% | 2 067 | 2 | ||||||
| 27.9.2001 | 760.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 2 084 | 2 | ||||||
| 25.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | 0.00% | 2 088 | 2 | ||||||
| 3.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +5.46% | 2 090 | 2 | ||||||
| 11.9.1998 | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| 21.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 2 102 | 2 | ||||||
| 26.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 060.00 | +1.52% | 2 120 | 2 | ||||||
| 7.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 080.10 | +0.93% | 2 160 | 2 | ||||||
| 7.1.1999 | 324.00 | 0.00% | 0 | 0 | 311.20 | +1.20% | 2 178 | 7 | ||||||
| 29.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| 27.10.1998 | 406.00 | +2.01% | 20 300 | 50 | 380.10 | +1.36% | 2 269 | 6 | ||||||
| 21.2.2002 | 1 138.00 | 0.00% | 0 | 0 | 1 200.00 | +1.41% | 2 400 | 2 | ||||||
| 11.3.1999 | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 21.12.1998 | 301.20 | -4.98% | 0 | 0 | 305.00 | +1.66% | 2 423 | 8 | ||||||
| 22.2.2002 | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | +2.08% | 2 450 | 2 | ||||||
| ||||||||||||||
