IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2000 | 1 325.00 | +0.68% | 2 650 | 2 | 1 366.10 | 0.00% | 32 787 | 24 | ||||||
| 5.9.2000 | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| 24.8.2000 | 1 205.00 | 0.00% | 2 410 | 2 | 1 135.50 | +0.97% | 9 089 | 8 | ||||||
| 23.8.2000 | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||||
| 11.8.2000 | 1 222.00 | +3.91% | 2 444 | 2 | 1 206.00 | +0.33% | 25 331 | 21 | ||||||
| 31.7.2000 | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
| 1.6.2000 | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| 6.10.1999 | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| 28.9.1999 | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
| 6.9.1999 | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| 3.9.1999 | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| 17.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| 16.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 6 550 | 13 | ||||||
| 10.8.1999 | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
| 16.7.1999 | 576.00 | -0.68% | 1 152 | 2 | 576.00 | -0.68% | 453 512 | 787 | ||||||
| 29.6.1999 | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| 28.4.1999 | 405.00 | -3.11% | 810 | 2 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 22.4.1999 | 420.00 | +5.00% | 840 | 2 | 395.00 | +0.76% | 5 530 | 14 | ||||||
| 20.4.1999 | 419.00 | -0.23% | 838 | 2 | 371.20 | +0.29% | 53 138 | 134 | ||||||
| 19.4.1999 | 420.00 | -0.94% | 840 | 2 | 370.10 | +2.77% | 6 290 | 17 | ||||||
| ||||||||||||||
