IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 1 140.00 | -460.00% | 144 780 | 127 | 1 200.00 | -1.00% | 83 144 | 73 | ||||||
| 24.3.1995 | 1 580.00 | -453.00% | 189 600 | 120 | ||||||||||
| 5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
| 28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
| 22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
| 12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
| 4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
| 15.3.1995 | 1 575.00 | -125.00% | 1 781 325 | 1 131 | ||||||||||
| 15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
| 14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| 13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| 30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| 24.5.1995 | 1 000.00 | -49.00% | 124 000 | 124 | 965.00 | -1.00% | 64 394 | 65 | ||||||
| 23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
| 17.5.1995 | 1 005.00 | -49.00% | 133 665 | 133 | 1 070.00 | -1.00% | 68 560 | 65 | ||||||
| 6.4.1995 | 1 100.00 | -45.00% | 662 200 | 602 | 1 050.00 | +4.00% | 58 800 | 56 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| ||||||||||||||
