IVAX - CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 820.00 | 0.00% | 77 900 | 95 | 802.00 | +0.35% | 34 548 | 43 | ||||||
| 22.10.1996 | 820.00 | 0.00% | 86 100 | 105 | 800.00 | -2.66% | 39 228 | 49 | ||||||
| 21.10.1996 | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
| 24.10.1996 | 830.00 | +1.21% | 410 020 | 494 | 830.00 | +1.13% | 66 628 | 82 | ||||||
| 18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| 18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
| 19.11.1996 | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
| 8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| 14.11.1996 | 863.00 | -0.91% | 274 434 | 318 | 850.00 | -4.14% | 56 771 | 69 | ||||||
| 15.11.1996 | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| 11.11.1996 | 865.00 | +0.46% | 100 340 | 116 | 865.00 | -0.71% | 63 429 | 72 | ||||||
| 22.6.1995 | 865.00 | -4.94% | 492 185 | 569 | 820.00 | +1.00% | 16 210 | 20 | ||||||
| 20.11.1996 | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
| 13.11.1996 | 871.00 | 0.00% | 371 046 | 426 | 863.00 | +1.38% | 60 081 | 70 | ||||||
| 12.11.1996 | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 22.11.1996 | 880.00 | 0.00% | 88 880 | 101 | 871.00 | +1.10% | 55 595 | 64 | ||||||
| 21.11.1996 | 880.00 | +1.61% | 104 720 | 119 | 860.50 | +2.16% | 52 410 | 61 | ||||||
| 17.10.1996 | 885.00 | -2.31% | 98 235 | 111 | 860.00 | -2.14% | 34 200 | 39 | ||||||
| 25.11.1996 | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
| ||||||||||||||
