IVAX - CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||||
12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
15.1.1996 | 1 055.00 | -2.76% | 72 795 | 69 | 1 036.00 | -7.00% | 54 492 | 52 | ||||||
18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||||
1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
15.6.1995 | 910.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 33 486 | 41 | ||||||
9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
17.12.1996 | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
13.11.1995 | 1 205.00 | +0.41% | 475 975 | 395 | 1 152.00 | -6.00% | 72 625 | 65 | ||||||
4.10.1995 | 1 320.00 | -0.37% | 679 800 | 515 | 1 258.00 | -6.00% | 74 803 | 61 | ||||||
19.5.1995 | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
|