IVAX - CR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 1 970.00 | 0.00% | 260 040 | 132 | 1 941.00 | -0.05% | 102 559 | 53 | ||||||
| 25.11.1997 | 1 970.00 | +0.45% | 187 150 | 95 | 1 934.10 | +0.19% | 197 496 | 102 | ||||||
| 2.12.1997 | 1 970.00 | -0.05% | 193 060 | 98 | 1 930.00 | +0.04% | 94 231 | 49 | ||||||
| 28.11.1997 | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
| 24.11.1997 | 1 961.00 | +0.40% | 58 830 | 30 | 1 940.10 | +0.56% | 90 825 | 47 | ||||||
| 4.9.1997 | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| 21.11.1997 | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
| 20.11.1997 | 1 951.00 | +0.25% | 1 258 395 | 645 | 1 922.50 | +0.29% | 72 810 | 38 | ||||||
| 4.12.1997 | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
| 29.10.1997 | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
| 19.11.1997 | 1 946.00 | +0.77% | 254 926 | 131 | 1 901.00 | 143 286 | 75 | |||||||
| 3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| 8.3.1995 | 1 945.00 | -488.00% | 583 500 | 300 | ||||||||||
| 7.8.1997 | 1 941.00 | +1.41% | 374 613 | 193 | 1 908.50 | +1.71% | 87 588 | 46 | ||||||
| 8.12.1997 | 1 932.00 | +0.20% | 144 900 | 75 | 1 901.00 | -0.29% | 87 447 | 46 | ||||||
| 18.11.1997 | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
| 5.12.1997 | 1 928.00 | -1.12% | 57 840 | 30 | 1 880.00 | -0.35% | 83 891 | 44 | ||||||
| 17.11.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 911.50 | +2.02% | 83 992 | 44 | ||||||
| 14.11.1997 | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||||
| 3.9.1997 | 1 917.00 | +0.84% | 233 874 | 122 | 1 881.10 | +1.73% | 107 368 | 57 | ||||||
| 6.8.1997 | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
| 13.11.1997 | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| 19.8.1997 | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| 10.12.1997 | 1 905.00 | +0.21% | 209 550 | 110 | 1 885.50 | -1.04% | 61 492 | 33 | ||||||
| 9.12.1997 | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
| 2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
| 20.8.1997 | 1 901.00 | -0.31% | 302 259 | 159 | 1 810.50 | -0.85% | 64 826 | 35 | ||||||
| 18.8.1997 | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| 21.8.1997 | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| 5.8.1997 | 1 888.00 | +1.34% | 141 600 | 75 | 1 861.10 | +1.96% | 258 675 | 140 | ||||||
| 11.12.1997 | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| 30.12.1997 | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
| 1.9.1997 | 1 871.00 | 0.00% | 181 487 | 97 | 1 819.20 | -0.72% | 96 418 | 53 | ||||||
| 29.8.1997 | 1 871.00 | 0.00% | 245 101 | 131 | 1 810.10 | -0.45% | 108 120 | 59 | ||||||
| 28.8.1997 | 1 871.00 | +0.26% | 276 908 | 148 | 1 805.00 | -0.33% | 163 834 | 89 | ||||||
| 29.12.1997 | 1 870.00 | +1.08% | 95 370 | 51 | 1 621.20 | -4.30% | 42 053 | 25 | ||||||
| 27.8.1997 | 1 866.00 | +0.26% | 115 692 | 62 | 1 800.00 | +3.18% | 53 565 | 29 | ||||||
| 4.8.1997 | 1 863.00 | +0.26% | 320 436 | 172 | 1 836.00 | +0.70% | 125 034 | 69 | ||||||
| 26.8.1997 | 1 861.00 | +1.08% | 266 123 | 143 | 1 820.30 | +0.67% | 136 044 | 76 | ||||||
| 1.8.1997 | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| 23.12.1997 | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
| 9.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
| 12.12.1997 | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
| 25.8.1997 | 1 841.00 | +0.32% | 417 907 | 227 | 1 810.00 | -1.19% | 92 455 | 52 | ||||||
| 31.7.1997 | 1 836.00 | +0.60% | 293 760 | 160 | 1 805.00 | +0.84% | 115 948 | 64 | ||||||
| 22.8.1997 | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| 19.12.1997 | 1 835.00 | +0.21% | 99 090 | 54 | 1 800.00 | +0.76% | 36 300 | 20 | ||||||
| 18.12.1997 | 1 831.00 | +0.32% | 58 592 | 32 | 1 800.10 | +0.55% | 64 843 | 36 | ||||||
| 22.12.1997 | 1 830.00 | -0.27% | 84 180 | 46 | 1 727.20 | -2.71% | 52 974 | 30 | ||||||
| 23.7.1997 | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| 30.7.1997 | 1 825.00 | +0.55% | 359 525 | 197 | 1 803.80 | +1.82% | 246 129 | 137 | ||||||
| 17.12.1997 | 1 825.00 | +0.21% | 133 225 | 73 | 1 800.00 | +1.11% | 87 770 | 49 | ||||||
| 16.12.1997 | 1 821.00 | +1.16% | 251 298 | 138 | 1 763.00 | -0.67% | 90 346 | 51 | ||||||
| 29.7.1997 | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| 28.7.1997 | 1 805.00 | +0.27% | 234 650 | 130 | 1 776.00 | +1.31% | 166 817 | 94 | ||||||
| 24.7.1997 | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
| 25.7.1997 | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| 15.12.1997 | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
| 17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| 10.3.1995 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
| ||||||||||||||
