IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
| 10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
| 2.5.1995 | 1 165.00 | +495.00% | 757 250 | 650 | 1 167.50 | +3.00% | 41 548 | 35 | ||||||
| 17.3.1995 | 1 730.00 | +484.00% | 2 857 960 | 1 652 | ||||||||||
| 10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
| 16.3.1995 | 1 650.00 | +476.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
| 18.5.1995 | 1 050.00 | +447.00% | 525 000 | 500 | 1 020.50 | +2.00% | 89 506 | 83 | ||||||
| 21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| 19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
| 20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
| 22.3.1995 | 1 655.00 | +60.00% | 1 292 555 | 781 | ||||||||||
| 31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||||
| 29.5.1995 | 1 005.00 | +50.00% | 290 445 | 289 | 982.00 | -1.00% | 45 269 | 46 | ||||||
| 16.5.1995 | 1 010.00 | +49.00% | 85 850 | 85 | 1 070.00 | +1.00% | 74 547 | 70 | ||||||
| 28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
| 7.4.1995 | 1 105.00 | +45.00% | 1 025 440 | 928 | 1 015.00 | +1.00% | 51 010 | 48 | ||||||
| 12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| 26.6.1995 | 945.00 | +5.00% | 401 625 | 425 | 870.00 | -1.00% | 25 287 | 30 | ||||||
| 1.9.1998 | 778.00 | +4.99% | 54 460 | 70 | 726.00 | +10.00% | 20 328 | 28 | ||||||
| 17.8.1998 | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| 24.7.1998 | 1 135.00 | +4.99% | 0 | 0 | 1 051.50 | +2.18% | 46 006 | 43 | ||||||
| 27.5.1997 | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
| 4.2.1997 | 1 240.00 | +4.99% | 1 934 400 | 1 560 | 1 170.10 | +7.36% | 264 305 | 221 | ||||||
| 30.12.1998 | 316.00 | +4.98% | 12 956 | 41 | 296.00 | -5.73% | 367 162 | 1 281 | ||||||
| 15.7.1998 | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| 10.7.1997 | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| 30.4.1997 | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| 10.2.1997 | 1 391.00 | +4.98% | 555 009 | 399 | 1 400.00 | +4.44% | 395 416 | 292 | ||||||
| 9.1.1997 | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
| 11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| 17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| 14.2.1997 | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| 3.2.1997 | 1 181.00 | +4.97% | 0 | 0 | 1 155.10 | +2.32% | 112 500 | 101 | ||||||
| 23.5.1996 | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| 16.11.1995 | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||||
| 14.11.1995 | 1 265.00 | +4.97% | 1 234 640 | 976 | 1 225.00 | +9.00% | 175 821 | 145 | ||||||
| 11.2.1997 | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| 13.2.1997 | 1 609.00 | +4.95% | 0 | 0 | 1 659.00 | +9.09% | 401 506 | 244 | ||||||
| 11.7.1995 | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| 11.12.1996 | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| 25.10.1996 | 871.00 | +4.93% | 282 204 | 324 | 861.00 | +5.58% | 126 978 | 148 | ||||||
| 21.8.1998 | 940.00 | +4.91% | 24 440 | 26 | 872.90 | +0.81% | 50 403 | 58 | ||||||
| 14.7.1998 | 1 004.00 | +4.91% | 0 | 0 | 1 010.10 | +7.63% | 60 811 | 61 | ||||||
| 8.1.1997 | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
| 14.9.1995 | 1 285.00 | +4.89% | 1 497 025 | 1 165 | 1 225.00 | 0.00% | 62 966 | 53 | ||||||
| 6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
| 29.1.1996 | 1 090.00 | +4.80% | 415 290 | 381 | 1 023.00 | +2.00% | 120 636 | 117 | ||||||
| 22.3.1996 | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| 19.8.1998 | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
| 19.1.1996 | 1 100.00 | +4.76% | 1 103 300 | 1 003 | 1 040.00 | 0.00% | 63 455 | 61 | ||||||
| 5.2.1997 | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| 4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
| 3.11.1995 | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||||
| 4.12.1998 | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 23.7.1997 | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| 19.11.1998 | 420.00 | +4.47% | 21 000 | 50 | 394.10 | -9.79% | 1 575 | 4 | ||||||
| 15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| 29.7.1998 | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| ||||||||||||||
