IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 1 180.00 | -483.00% | 142 780 | 121 | 1 077.00 | -10.00% | 38 891 | 36 | ||||||
| 29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
| 5.4.1995 | 1 105.00 | -432.00% | 898 365 | 813 | 1 014.00 | -9.00% | 25 296 | 25 | ||||||
| 21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||||
| 12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
| 18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||||
| 1.9.1995 | 1 110.00 | +0.90% | 135 420 | 122 | 1 081.00 | -7.00% | 44 880 | 44 | ||||||
| 18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| 15.6.1995 | 910.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 33 486 | 41 | ||||||
| 9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
| 28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
| 4.10.1995 | 1 320.00 | -0.37% | 679 800 | 515 | 1 258.00 | -6.00% | 74 803 | 61 | ||||||
| 13.11.1995 | 1 205.00 | +0.41% | 475 975 | 395 | 1 152.00 | -6.00% | 72 625 | 65 | ||||||
| 19.5.1995 | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
| 20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
| 13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 12.12.1995 | 1 005.00 | +0.50% | 1 365 795 | 1 359 | 961.00 | -5.00% | 8 592 | 9 | ||||||
| 29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
| 7.12.1995 | 1 030.00 | -2.36% | 395 520 | 384 | 1 008.00 | -5.00% | 62 488 | 61 | ||||||
| 16.10.1995 | 1 265.00 | +1.60% | 56 925 | 45 | 1 222.00 | -5.00% | 43 911 | 37 | ||||||
| 22.9.1995 | 1 255.00 | +1.61% | 527 100 | 420 | 1 250.00 | -5.00% | 180 222 | 146 | ||||||
| 29.8.1995 | 1 100.00 | 0.00% | 180 400 | 164 | 1 075.00 | -5.00% | 31 888 | 30 | ||||||
| 31.7.1995 | 1 045.00 | 0.00% | 177 650 | 170 | 1 020.00 | -5.00% | 7 948 | 8 | ||||||
| 25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
| 11.8.1995 | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||||
| 25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| 25.10.1995 | 1 180.00 | +0.42% | 146 320 | 124 | 1 040.00 | -3.00% | 73 774 | 66 | ||||||
| 8.11.1995 | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||||
| 20.7.1995 | 1 090.00 | +0.46% | 78 480 | 72 | 1 031.50 | -3.00% | 10 141 | 10 | ||||||
| 17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| 3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
| 9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| 28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
| 8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
| 20.12.1995 | 995.00 | -2.00% | 36 457 | 38 | ||||||||||
| 15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
| 1.11.1995 | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
| 2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
| 28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| 28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
| 15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
| 9.8.1995 | 1 070.00 | -2.28% | 145 520 | 136 | 1 051.00 | -2.00% | 35 551 | 34 | ||||||
| 2.8.1995 | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||||
| 19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| 16.6.1995 | 910.00 | 0.00% | 0 | 0 | 840.00 | -2.00% | 32 829 | 41 | ||||||
| 13.6.1995 | 910.00 | 0.00% | 0 | 0 | 852.00 | -2.00% | 44 395 | 52 | ||||||
| 30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| 16.11.1995 | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||||
| 17.11.1995 | 1 250.00 | -1.18% | 1 250 000 | 1 000 | 1 148.00 | -1.00% | 57 565 | 48 | ||||||
| 20.11.1995 | 1 200.00 | -4.00% | 426 000 | 355 | 1 183.00 | -1.00% | 44 912 | 38 | ||||||
| 22.11.1995 | 1 200.00 | 0.00% | 3 170 400 | 2 642 | 1 182.00 | -1.00% | 79 142 | 67 | ||||||
| 19.12.1995 | 983.00 | -1.00% | 34 372 | 35 | ||||||||||
| 4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| 30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
| 24.11.1995 | 1 220.00 | 0.00% | 2 701 080 | 2 214 | 1 180.00 | -1.00% | 125 283 | 106 | ||||||
| 28.9.1995 | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
| ||||||||||||||
