IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 005.00 | +0.50% | 1 365 795 | 1 359 | 961.00 | -5.00% | 8 592 | 9 | ||||||
| 13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
| 14.12.1995 | 1 020.00 | 0.00% | 2 178 720 | 2 136 | 999.00 | +1.00% | 60 978 | 61 | ||||||
| 15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 987.00 | +1.00% | 70 310 | 71 | ||||||||||
| 19.12.1995 | 983.00 | -1.00% | 34 372 | 35 | ||||||||||
| 20.12.1995 | 995.00 | -2.00% | 36 457 | 38 | ||||||||||
| 21.12.1995 | 929.50 | +2.00% | 14 663 | 15 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
