IVAX - CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 1 080.00 | 0.00% | 145 800 | 135 | 1 075.00 | +1.00% | 34 150 | 32 | ||||||
| 23.9.1996 | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
| 9.8.1995 | 1 070.00 | -2.28% | 145 520 | 136 | 1 051.00 | -2.00% | 35 551 | 34 | ||||||
| 14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| 22.5.1996 | 1 005.00 | -2.89% | 137 685 | 137 | 998.00 | -1.00% | 61 497 | 61 | ||||||
| 22.8.1997 | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| 16.12.1997 | 1 821.00 | +1.16% | 251 298 | 138 | 1 763.00 | -0.67% | 90 346 | 51 | ||||||
| 7.10.1996 | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
| 14.5.1997 | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
| 3.4.1997 | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
| 2.9.1996 | 997.00 | -0.30% | 139 580 | 140 | 936.60 | 0.00% | 118 061 | 119 | ||||||
| 30.8.1996 | 1 000.00 | -0.29% | 140 000 | 140 | 992.00 | 0.00% | 21 822 | 22 | ||||||
| 19.9.1996 | 995.00 | +0.40% | 139 300 | 140 | 985.00 | 0.00% | 66 237 | 67 | ||||||
| 31.5.1996 | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
| 25.9.1995 | 1 260.00 | +0.39% | 180 180 | 143 | 1 231.50 | +1.00% | 44 715 | 36 | ||||||
| 4.4.1997 | 1 499.00 | 0.00% | 214 357 | 143 | 1 410.00 | +0.59% | 70 577 | 48 | ||||||
| 29.9.1997 | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
| 26.8.1997 | 1 861.00 | +1.08% | 266 123 | 143 | 1 820.30 | +0.67% | 136 044 | 76 | ||||||
| 5.9.1997 | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
| 29.4.1997 | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
| 16.10.1996 | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| 28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
| 28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| 6.10.1997 | 1 997.00 | 0.00% | 293 559 | 147 | 1 981.00 | -0.37% | 233 779 | 118 | ||||||
| 28.8.1997 | 1 871.00 | +0.26% | 276 908 | 148 | 1 805.00 | -0.33% | 163 834 | 89 | ||||||
| 8.1.1996 | 1 030.00 | +0.98% | 152 440 | 148 | ||||||||||
| 21.2.1996 | 1 035.00 | -1.42% | 153 180 | 148 | 1 030.00 | 0.00% | 90 337 | 87 | ||||||
| 25.6.1996 | 1 000.00 | +1.41% | 148 000 | 148 | 995.00 | +2.00% | 99 859 | 101 | ||||||
| 27.5.1996 | 1 020.00 | 0.00% | 151 980 | 149 | 1 031.00 | 0.00% | 39 887 | 39 | ||||||
| 16.1.1996 | 1 050.00 | -0.47% | 157 500 | 150 | 1 021.00 | -3.00% | 26 370 | 26 | ||||||
| 9.2.1996 | 1 045.00 | 0.00% | 158 840 | 152 | 1 015.00 | 0.00% | 63 055 | 61 | ||||||
| 19.3.1996 | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| 2.10.1997 | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
| 9.4.1997 | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
| 12.6.1996 | 1 000.00 | 0.00% | 154 000 | 154 | 1 000.50 | +2.00% | 56 996 | 57 | ||||||
| 5.9.1995 | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||||
| 8.10.1997 | 2 006.00 | +0.24% | 310 930 | 155 | 1 991.00 | -0.27% | 194 464 | 98 | ||||||
| 12.12.1997 | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
| 11.9.1996 | 999.00 | +0.40% | 155 844 | 156 | 987.70 | +1.00% | 174 867 | 176 | ||||||
| 20.6.1997 | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
| 22.4.1997 | 1 525.00 | +0.32% | 239 425 | 157 | 1 504.10 | +0.45% | 184 806 | 123 | ||||||
| 29.3.1995 | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
| 18.9.1996 | 991.00 | -0.40% | 156 578 | 158 | 985.20 | 0.00% | 101 923 | 103 | ||||||
| 4.6.1997 | 1 466.00 | +0.27% | 233 094 | 159 | 1 448.20 | +2.04% | 81 092 | 56 | ||||||
| 20.8.1997 | 1 901.00 | -0.31% | 302 259 | 159 | 1 810.50 | -0.85% | 64 826 | 35 | ||||||
| 31.7.1997 | 1 836.00 | +0.60% | 293 760 | 160 | 1 805.00 | +0.84% | 115 948 | 64 | ||||||
| 2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| 18.8.1995 | 1 080.00 | +0.93% | 174 960 | 162 | 1 075.00 | 0.00% | 39 223 | 37 | ||||||
| 21.8.1997 | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| 22.5.1997 | 1 362.00 | 0.00% | 220 644 | 162 | 1 330.30 | +0.73% | 59 057 | 44 | ||||||
| 2.4.1997 | 1 491.00 | +0.26% | 241 542 | 162 | 1 439.00 | +0.69% | 144 929 | 99 | ||||||
| 13.3.1996 | 1 035.00 | -2.81% | 168 705 | 163 | 1 025.10 | 0.00% | 69 669 | 68 | ||||||
| 29.8.1995 | 1 100.00 | 0.00% | 180 400 | 164 | 1 075.00 | -5.00% | 31 888 | 30 | ||||||
| 17.1.1997 | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| 28.5.1997 | 1 450.00 | +1.39% | 239 250 | 165 | 1 435.00 | +1.14% | 82 023 | 59 | ||||||
| 13.6.1997 | 1 589.00 | +0.76% | 262 185 | 165 | 1 575.00 | +1.55% | 66 674 | 43 | ||||||
| 1.2.1996 | 1 075.00 | 0.00% | 177 375 | 165 | 1 028.00 | -1.00% | 89 598 | 87 | ||||||
| 22.4.1996 | 1 025.00 | -0.96% | 170 150 | 166 | 1 006.90 | -1.00% | 70 359 | 69 | ||||||
| 26.9.1997 | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
| 14.1.1997 | 1 070.00 | 0.00% | 178 690 | 167 | 1 030.00 | +2.56% | 86 082 | 82 | ||||||
| 25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
| 24.6.1997 | 1 550.00 | +0.38% | 260 400 | 168 | 1 507.00 | -0.28% | 83 148 | 55 | ||||||
| 24.1.1997 | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
| 5.11.1997 | 1 991.00 | +0.50% | 338 470 | 170 | 1 965.10 | +0.70% | 111 803 | 57 | ||||||
| 1.8.1997 | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| 18.7.1996 | 1 020.00 | +2.00% | 173 400 | 170 | 1 005.00 | +1.00% | 134 750 | 135 | ||||||
| 31.7.1995 | 1 045.00 | 0.00% | 177 650 | 170 | 1 020.00 | -5.00% | 7 948 | 8 | ||||||
| 26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
| 12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
| 4.8.1997 | 1 863.00 | +0.26% | 320 436 | 172 | 1 836.00 | +0.70% | 125 034 | 69 | ||||||
| 2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
| 21.3.1996 | 1 045.00 | 0.00% | 180 785 | 173 | 1 035.10 | +1.00% | 112 865 | 109 | ||||||
| 9.4.1996 | 1 050.00 | 0.00% | 183 750 | 175 | 1 041.00 | +2.00% | 135 073 | 130 | ||||||
| 19.6.1997 | 1 516.00 | +1.06% | 265 300 | 175 | 1 529.00 | +2.96% | 103 641 | 69 | ||||||
| 14.4.1997 | 1 490.00 | +0.26% | 260 750 | 175 | 1 433.60 | +0.01% | 99 237 | 69 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 207 975 | 177 | 1 151.00 | +2.00% | 47 188 | 41 | ||||||
| 4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| 7.2.1996 | 1 060.00 | +0.47% | 188 680 | 178 | 1 035.50 | 0.00% | 138 038 | 133 | ||||||
| 12.9.1996 | 998.00 | -0.10% | 177 644 | 178 | 985.10 | -1.00% | 70 697 | 72 | ||||||
| 12.11.1997 | 2 010.00 | 0.00% | 357 780 | 178 | 1 975.00 | +0.14% | 188 728 | 95 | ||||||
| 25.6.1997 | 1 561.00 | +0.70% | 279 419 | 179 | 1 529.70 | 55 069 | 36 | |||||||
| 6.9.1996 | 996.00 | -0.40% | 179 280 | 180 | 989.40 | 0.00% | 68 052 | 69 | ||||||
| 30.1.1996 | 1 045.00 | -4.12% | 190 190 | 182 | 1 038.00 | 0.00% | 63 974 | 62 | ||||||
| 13.10.1995 | 1 245.00 | +0.80% | 226 590 | 182 | 1 221.00 | -1.00% | 80 259 | 64 | ||||||
| 13.8.1997 | 1 997.00 | +0.60% | 363 454 | 182 | 1 970.30 | -1.53% | 124 212 | 64 | ||||||
| 20.1.1997 | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| 25.4.1997 | 1 535.00 | 0.00% | 280 905 | 183 | 1 500.10 | +0.69% | 90 883 | 60 | ||||||
| 4.7.1996 | 980.00 | +0.51% | 180 320 | 184 | 970.00 | +1.00% | 117 926 | 122 | ||||||
| 8.2.1996 | 1 045.00 | -1.41% | 193 325 | 185 | 1 017.50 | 0.00% | 59 982 | 58 | ||||||
| 4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| 16.8.1995 | 1 070.00 | 0.00% | 199 020 | 186 | 1 060.00 | +2.00% | 36 778 | 36 | ||||||
| 26.4.1996 | 1 030.00 | 0.00% | 191 580 | 186 | 1 011.30 | 0.00% | 88 908 | 88 | ||||||
| 3.9.1996 | 1 000.00 | +0.30% | 187 000 | 187 | 983.60 | 0.00% | 53 366 | 54 | ||||||
| 23.8.1996 | 1 036.00 | 0.00% | 193 732 | 187 | 1 018.00 | 0.00% | 69 232 | 68 | ||||||
| 18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||||
| 18.1.1996 | 1 050.00 | -3.22% | 196 350 | 187 | 1 039.00 | +2.00% | 61 405 | 59 | ||||||
| 22.8.1996 | 1 036.00 | -0.28% | 194 768 | 188 | 1 030.00 | +2.00% | 59 341 | 58 | ||||||
| 23.7.1996 | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
| 29.3.1996 | 1 090.00 | 0.00% | 207 100 | 190 | 1 040.00 | 0.00% | 103 927 | 99 | ||||||
| 24.7.1996 | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
| 5.5.1997 | 1 542.00 | -0.45% | 296 064 | 192 | 1 510.50 | +0.81% | 115 206 | 76 | ||||||
| 7.8.1997 | 1 941.00 | +1.41% | 374 613 | 193 | 1 908.50 | +1.71% | 87 588 | 46 | ||||||
| 22.7.1997 | 1 751.00 | +2.39% | 339 694 | 194 | 1 712.10 | +1.32% | 57 736 | 34 | ||||||
| 7.8.1996 | 1 020.00 | -2.85% | 197 880 | 194 | 1 006.00 | +1.00% | 40 756 | 40 | ||||||
| 26.9.1996 | 981.00 | -0.20% | 190 314 | 194 | 958.10 | +0.68% | 47 479 | 49 | ||||||
| 8.3.1996 | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
| 28.5.1996 | 1 025.00 | +0.49% | 200 900 | 196 | 1 020.00 | -1.00% | 116 431 | 115 | ||||||
| 27.10.1995 | 1 190.00 | +0.42% | 234 430 | 197 | 1 163.00 | 0.00% | 55 912 | 48 | ||||||
| 30.7.1997 | 1 825.00 | +0.55% | 359 525 | 197 | 1 803.80 | +1.82% | 246 129 | 137 | ||||||
| 19.8.1997 | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| 21.5.1997 | 1 362.00 | +0.14% | 269 676 | 198 | 1 330.50 | -2.13% | 66 623 | 50 | ||||||
| 26.7.1996 | 1 025.00 | -1.34% | 202 950 | 198 | 995.50 | 0.00% | 34 285 | 34 | ||||||
| 28.3.1997 | 1 485.00 | 0.00% | 295 515 | 199 | 1 465.00 | +0.35% | 105 420 | 72 | ||||||
| 2.5.1997 | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
| 30.4.1997 | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| 25.9.1996 | 983.00 | -0.30% | 196 600 | 200 | 964.00 | -1.54% | 64 477 | 67 | ||||||
| 8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| 31.10.1995 | 1 200.00 | +0.84% | 240 000 | 200 | 1 132.00 | 0.00% | 92 388 | 79 | ||||||
| 26.7.1995 | 1 100.00 | -0.90% | 220 000 | 200 | 1 037.50 | +1.00% | 38 013 | 35 | ||||||
| 1.12.1997 | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
| 3.12.1996 | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| 6.2.1996 | 1 055.00 | 0.00% | 213 110 | 202 | 1 040.00 | +1.00% | 69 200 | 67 | ||||||
| 3.4.1996 | 1 050.00 | +0.96% | 213 150 | 203 | 1 031.00 | -1.00% | 89 757 | 87 | ||||||
| 3.7.1996 | 975.00 | +0.51% | 198 900 | 204 | 961.20 | -2.00% | 33 395 | 35 | ||||||
| 4.4.1996 | 1 055.00 | +0.47% | 216 275 | 205 | 1 038.50 | +1.00% | 48 767 | 47 | ||||||
| 5.12.1995 | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||||
| 24.8.1995 | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
| 21.3.1995 | 1 645.00 | -491.00% | 338 870 | 206 | ||||||||||
| 6.9.1995 | 1 140.00 | +0.44% | 235 980 | 207 | 1 130.00 | 0.00% | 88 700 | 79 | ||||||
| 15.11.1995 | 1 205.00 | -4.74% | 249 435 | 207 | 1 181.00 | +1.00% | 116 126 | 95 | ||||||
| 8.10.1996 | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
| 13.11.1997 | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| 21.7.1997 | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
| 24.4.1996 | 1 005.00 | 0.00% | 209 040 | 208 | 1 000.00 | -1.00% | 114 046 | 114 | ||||||
| 4.3.1996 | 1 080.00 | +0.46% | 224 640 | 208 | 1 056.30 | 0.00% | 116 835 | 111 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| 17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
| 5.9.1996 | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
| 8.9.1997 | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
| 14.11.1997 | 1 920.00 | +0.52% | 410 880 | 214 | 1 890.10 | -3.78% | 54 262 | 29 | ||||||
| 6.6.1996 | 980.00 | +3.15% | 209 720 | 214 | 961.10 | +2.00% | 59 883 | 62 | ||||||
| 28.3.1996 | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
| 10.4.1996 | 1 050.00 | 0.00% | 229 950 | 219 | 1 033.10 | -1.00% | 119 728 | 116 | ||||||
| 27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
| 25.7.1996 | 1 039.00 | +1.86% | 228 580 | 220 | 1 010.00 | 0.00% | 61 428 | 61 | ||||||
| 30.7.1996 | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
| 29.7.1996 | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
| 25.7.1997 | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| 29.10.1997 | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
| 30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
| 18.9.1995 | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||||
| 9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| 5.6.1995 | 1 020.00 | 0.00% | 228 480 | 224 | 981.00 | 0.00% | 21 572 | 22 | ||||||
| 9.5.1996 | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
| 8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| 21.6.1996 | 965.00 | -4.92% | 219 055 | 227 | 995.00 | 0.00% | 133 372 | 134 | ||||||
| 29.7.1997 | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| 25.8.1997 | 1 841.00 | +0.32% | 417 907 | 227 | 1 810.00 | -1.19% | 92 455 | 52 | ||||||
| 6.8.1997 | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
| 12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| 22.2.1996 | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| 19.5.1995 | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
| 9.6.1997 | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
| 3.6.1996 | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
| 19.8.1996 | 1 010.00 | 0.00% | 234 320 | 232 | 995.10 | +1.00% | 58 042 | 58 | ||||||
| 19.2.1996 | 1 050.00 | -1.86% | 250 950 | 239 | 988.00 | 0.00% | 84 439 | 81 | ||||||
| 22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
| 12.6.1995 | 910.00 | +0.77% | 218 400 | 240 | 872.00 | -8.00% | 24 339 | 28 | ||||||
| 8.8.1997 | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| 12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| 20.3.1997 | 1 558.00 | -0.76% | 378 594 | 243 | 1 535.10 | -0.84% | 181 108 | 118 | ||||||
| 12.6.1997 | 1 577.00 | +1.74% | 384 788 | 244 | 1 540.10 | +0.72% | 77 867 | 51 | ||||||
| 18.3.1996 | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
| 11.4.1996 | 1 055.00 | +0.47% | 260 585 | 247 | 1 037.10 | 0.00% | 108 754 | 105 | ||||||
| 4.11.1996 | 900.00 | -0.33% | 223 200 | 248 | 885.00 | -0.22% | 46 018 | 52 | ||||||
| 26.10.1995 | 1 185.00 | +0.42% | 293 880 | 248 | 1 155.00 | +4.00% | 61 459 | 53 | ||||||
| 24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
| 30.5.1996 | 1 050.00 | 0.00% | 262 500 | 250 | 1 020.00 | 0.00% | 71 249 | 70 | ||||||
| 11.12.1996 | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
| 6.6.1995 | 1 015.00 | -0.49% | 254 765 | 251 | 991.00 | +1.00% | 24 830 | 25 | ||||||
| 1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| 7.1.1997 | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| 10.9.1997 | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| 6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| 23.2.1996 | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 24.3.1997 | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
| 20.10.1995 | 1 175.00 | 0.00% | 307 850 | 262 | 1 153.50 | 0.00% | 55 410 | 48 | ||||||
| 30.10.1995 | 1 190.00 | 0.00% | 314 160 | 264 | 1 168.00 | 0.00% | 58 241 | 50 | ||||||
| 30.8.1995 | 1 100.00 | 0.00% | 291 500 | 265 | 1 064.00 | 0.00% | 20 216 | 19 | ||||||
| 19.7.1996 | 1 020.00 | 0.00% | 271 320 | 266 | 978.10 | 0.00% | 60 029 | 60 | ||||||
| 28.4.1997 | 1 540.00 | +0.32% | 411 180 | 267 | 1 451.40 | -0.65% | 129 412 | 86 | ||||||
| 29.5.1996 | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
| 31.7.1996 | 1 020.00 | -0.97% | 275 400 | 270 | 1 010.00 | 0.00% | 48 457 | 48 | ||||||
| 18.4.1997 | 1 515.00 | +0.33% | 409 050 | 270 | 1 480.00 | +0.77% | 128 147 | 86 | ||||||
| 13.10.1997 | 2 009.00 | +0.60% | 550 466 | 274 | 1 986.50 | +0.32% | 133 277 | 67 | ||||||
| 27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| 15.9.1995 | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
| 15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| 8.4.1997 | 1 443.00 | +1.26% | 405 483 | 281 | 1 357.90 | -5.57% | 56 017 | 41 | ||||||
| ||||||||||||||
