IVAX - CR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IVAX - CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 820.00 | 0.00% | 77 900 | 95 | 802.00 | +0.35% | 34 548 | 43 | ||||||
15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
15.1.1996 | 1 055.00 | -2.76% | 72 795 | 69 | 1 036.00 | -7.00% | 54 492 | 52 | ||||||
11.8.1995 | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||||
17.12.1996 | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
14.8.1995 | 1 095.00 | +4.28% | 70 080 | 64 | 1 060.00 | +1.00% | 39 064 | 38 | ||||||
15.8.1996 | 1 010.00 | 0.00% | 69 690 | 69 | 991.00 | -3.00% | 37 791 | 39 | ||||||
25.11.1996 | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
4.10.1996 | 972.00 | +1.14% | 69 012 | 71 | 965.00 | -0.16% | 54 281 | 57 | ||||||
16.12.1996 | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
14.6.1996 | 1 015.00 | +0.49% | 60 900 | 60 | 1 003.10 | 0.00% | 64 862 | 65 | ||||||
4.9.1996 | 998.00 | -0.20% | 60 878 | 61 | 990.10 | 0.00% | 54 332 | 55 | ||||||
12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
10.12.1996 | 911.00 | -4.10% | 58 304 | 64 | 930.70 | +0.09% | 35 406 | 38 | ||||||
16.10.1995 | 1 265.00 | +1.60% | 56 925 | 45 | 1 222.00 | -5.00% | 43 911 | 37 | ||||||
24.6.1996 | 986.00 | +2.17% | 53 244 | 54 | 973.00 | -2.00% | 40 774 | 42 | ||||||
20.11.1996 | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
1.7.1996 | 1 000.00 | -0.49% | 51 000 | 51 | 987.00 | -2.00% | 36 685 | 37 | ||||||
1.10.1996 | 950.00 | +0.21% | 50 350 | 53 | 897.60 | +1.09% | 75 848 | 80 | ||||||
30.12.1996 | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
19.12.1996 | 918.00 | 0.00% | 45 900 | 50 | 850.20 | -2.18% | 25 235 | 29 | ||||||
28.8.1996 | 1 006.00 | +0.09% | 45 270 | 45 | 1 000.00 | -2.00% | 47 010 | 47 | ||||||
18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
30.9.1996 | 948.00 | -0.21% | 40 764 | 43 | 950.50 | -1.92% | 94 721 | 101 | ||||||
11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
27.12.1996 | 926.00 | +0.32% | 36 114 | 39 | 890.00 | -4.65% | 3 436 | 4 | ||||||
12.8.1996 | 1 001.00 | -0.39% | 36 036 | 36 | 982.10 | +2.00% | 31 830 | 32 | ||||||
19.11.1996 | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
1.3.1995 | 2 500.00 | -601.00% | 30 000 | 12 | ||||||||||
31.12.1996 | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
20.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.30 | 0.00% | 26 880 | 27 | ||||||
19.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 973.10 | 0.00% | 56 783 | 57 | ||||||
18.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 995.10 | -1.00% | 83 537 | 84 | ||||||
17.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.20 | +1.00% | 64 312 | 64 | ||||||
16.3.1995 | 1 650.00 | +476.00% | 0 | 0 | ||||||||||
7.3.1995 | 2 045.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
3.3.1995 | 2 260.00 | -484.00% | 0 | 0 | ||||||||||
2.3.1995 | 2 375.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 1 595.00 | -477.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 675.00 | -482.00% | 0 | 0 | ||||||||||
10.3.1995 | 1 760.00 | -486.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 850.00 | -488.00% | 0 | 0 | ||||||||||
10.7.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 081.00 | +5.00% | 47 200 | 44 | ||||||
21.6.1995 | 910.00 | 0.00% | 0 | 0 | 820.00 | -8.00% | 20 911 | 26 | ||||||
20.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 59 520 | 68 | ||||||
19.6.1995 | 910.00 | 0.00% | 0 | 0 | 849.50 | +6.00% | 34 016 | 40 | ||||||
16.6.1995 | 910.00 | 0.00% | 0 | 0 | 840.00 | -2.00% | 32 829 | 41 | ||||||
15.6.1995 | 910.00 | 0.00% | 0 | 0 | 860.00 | -7.00% | 33 486 | 41 | ||||||
14.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 87 375 | 99 | ||||||
13.6.1995 | 910.00 | 0.00% | 0 | 0 | 852.00 | -2.00% | 44 395 | 52 | ||||||
|