ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2010 | 39.09 | +0.77% | 0 | 0 | ||||||||||
30.12.2010 | 38.89 | -0.51% | 0 | 0 | ||||||||||
28.12.2010 | 38.79 | +4.58% | 0 | 0 | ||||||||||
23.12.2010 | 37.90 | +0.80% | 0 | 0 | ||||||||||
22.12.2010 | 37.60 | +3.01% | 75 400 | 2 000 | ||||||||||
27.12.2010 | 37.09 | -2.14% | 0 | 0 | ||||||||||
14.4.2010 | 37.04 | +10.07% | 0 | 0 | ||||||||||
15.4.2010 | 36.94 | -0.27% | 0 | 0 | ||||||||||
26.4.2010 | 36.55 | +5.79% | 0 | 0 | ||||||||||
21.12.2010 | 36.50 | +4.02% | 0 | 0 | ||||||||||
16.12.2010 | 36.20 | +1.97% | 0 | 0 | ||||||||||
21.4.2010 | 35.95 | +0.84% | 0 | 0 | ||||||||||
16.4.2010 | 35.75 | -3.22% | 0 | 0 | ||||||||||
20.4.2010 | 35.65 | +1.74% | 0 | 0 | ||||||||||
15.12.2010 | 35.50 | +2.33% | 0 | 0 | ||||||||||
20.12.2010 | 35.09 | +0.29% | 0 | 0 | ||||||||||
19.4.2010 | 35.04 | -1.99% | 0 | 0 | ||||||||||
17.12.2010 | 34.99 | -3.34% | 0 | 0 | ||||||||||
3.5.2010 | 34.74 | +1.43% | 1 199 200 | 34 000 | ||||||||||
14.12.2010 | 34.69 | +0.55% | 0 | 0 | ||||||||||
|