ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2010	25.70	-2.28%	0	0
18.3.2010	25.85	-2.27%	0	0
11.3.2010	21.75	-2.25%	0	0
16.3.2011	34.40	-2.24%	0	0
18.3.2011	34.40	-2.24%	0	0
10.3.2010	22.25	-2.20%	0	0
18.2.2011	44.30	-2.19%	0	0
3.2.2011	40.99	-2.17%	0	0
8.9.2010	22.69	-2.16%	0	0
22.3.2011	35.90	-2.15%	147 200	4 000
27.12.2010	37.09	-2.14%	0	0
16.5.2011	32.69	-2.13%	0	0
2.3.2011	42.20	-2.07%	0	0
19.4.2010	35.04	-1.99%	0	0
6.9.2010	24.69	-1.98%	0	0
7.2.2011	41.40	-1.90%	0	0
30.3.2010	27.04	-1.85%	0	0
21.2.2011	43.50	-1.81%	0	0
12.4.2011	38.10	-1.78%	0	0
5.8.2010	27.70	-1.77%	0	0
20.1.2011	39.60	-1.74%	0	0
12.5.2011	33.80	-1.74%	0	0
2.6.2010	22.25	-1.72%	0	0
22.3.2010	23.95	-1.64%	0	0
19.7.2011	31.60	-1.56%	0	0
20.6.2011	33.70	-1.46%	0	0
6.9.2011	6.79	-1.45%	204 800	28 000
2.2.2010	20.75	-1.38%	0	0
23.6.2010	22.64	-1.31%	0	0
17.6.2010	22.84	-1.30%	0	0
8.3.2011	38.00	-1.30%	150 400	4 000
1.10.2010	23.50	-1.26%	0	0
13.5.2011	33.40	-1.18%	0	0
20.5.2011	33.80	-1.17%	0	0
24.2.2011	43.90	-1.13%	0	0
3.5.2011	34.30	-1.12%	0	0
3.6.2011	35.60	-1.11%	0	0
10.3.2011	37.50	-1.06%	0	0
20.10.2010	28.69	-1.03%	0	0
18.10.2010	28.89	-1.03%	0	0
4.4.2011	38.69	-1.02%	1 147 000	30 000
3.2.2010	20.55	-0.96%	0	0
29.7.2011	31.70	-0.94%	0	0
16.9.2010	22.20	-0.89%	0	0
1.6.2011	36.00	-0.83%	0	0
22.7.2011	36.10	-0.82%	0	0
14.1.2011	36.10	-0.82%	0	0
14.7.2010	25.75	-0.77%	0	0
26.11.2010	27.70	-0.72%	56 600	2 000
25.11.2010	27.90	-0.71%	0	0
15.10.2010	29.19	-0.71%	0	0
14.10.2010	29.40	-0.68%	60 800	2 000
4.5.2011	34.10	-0.58%	0	0
9.6.2011	34.20	-0.58%	0	0
2.3.2010	19.04	-0.52%	0	0
30.12.2010	38.89	-0.51%	0	0
25.3.2011	38.50	-0.49%	0	0
17.2.2011	45.29	-0.46%	0	0
31.5.2010	25.24	-0.39%	0	0
5.11.2010	33.19	-0.30%	64 600	2 000
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›