ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2010	13.35	-11.82%	0	0
8.6.2010	13.75	-10.37%	29 600	2 000
5.2.2010	15.14	-12.23%	0	0
7.6.2010	15.34	-4.42%	90 800	6 000
9.2.2010	15.35	+14.98%	0	0
9.6.2010	15.55	+13.09%	32 000	2 000
4.6.2010	16.05	-27.87%	251 600	14 000
12.2.2010	16.15	0.00%	30 800	2 000
11.2.2010	16.15	-9.01%	71 800	4 000
30.6.2010	16.64	-6.78%	0	0
7.7.2010	17.14	-7.60%	167 600	10 000
4.2.2010	17.25	-16.06%	0	0
15.2.2010	17.45	+8.05%	0	0
1.7.2010	17.75	+6.67%	71 200	4 000
10.2.2010	17.75	+15.64%	0	0
29.6.2010	17.85	-8.70%	36 800	2 000
26.2.2010	17.95	-5.23%	0	0
16.2.2010	18.45	+5.73%	0	0
2.7.2010	18.55	+4.51%	38 600	2 000
25.2.2010	18.94	-5.06%	0	0
4.3.2010	19.04	-5.04%	0	0
2.3.2010	19.04	-0.52%	0	0
1.3.2010	19.14	+6.63%	0	0
28.6.2010	19.55	-3.93%	0	0
10.6.2010	19.65	+26.37%	0	0
24.2.2010	19.95	-4.27%	0	0
3.3.2010	20.05	+5.30%	0	0
7.5.2010	20.15	-16.22%	0	0
5.3.2010	20.25	+6.36%	0	0
17.2.2010	20.25	+9.76%	0	0
25.6.2010	20.35	0.00%	0	0
24.6.2010	20.35	-10.11%	0	0
25.8.2010	20.40	-7.69%	0	0
3.2.2010	20.55	-0.96%	0	0
2.2.2010	20.75	-1.38%	0	0
23.2.2010	20.84	-7.17%	0	0
18.2.2010	20.84	+2.91%	0	0
11.6.2010	21.04	+7.07%	43 000	2 000
25.5.2010	21.04	-16.64%	0	0
1.2.2010	21.04	+2.63%	0	0
17.9.2010	21.50	-3.15%	43 600	2 000
20.7.2010	21.55	0.00%	0	0
19.7.2010	21.55	-8.10%	0	0
20.9.2010	21.70	+0.93%	0	0
11.3.2010	21.75	-2.25%	0	0
19.2.2010	21.75	+4.37%	0	0
23.9.2010	21.90	-3.10%	0	0
31.8.2010	22.10	-3.03%	0	0
24.8.2010	22.10	-10.16%	45 400	2 000
8.7.2010	22.15	+29.23%	162 400	8 000
16.9.2010	22.20	-0.89%	0	0
3.6.2010	22.25	0.00%	0	0
2.6.2010	22.25	-1.72%	0	0
10.3.2010	22.25	-2.20%	0	0
14.6.2010	22.35	+6.23%	0	0
15.9.2010	22.40	-2.99%	0	0
26.8.2010	22.40	+9.80%	0	0
12.8.2010	22.40	-3.82%	0	0
22.2.2010	22.45	+3.22%	0	0
12.7.2010	22.55	0.00%	43 000	2 000
‹‹ First 20    Next 60 ›