ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2010	23.40	+6.85%	0	0
6.4.2010	30.05	+6.75%	0	0
1.7.2010	17.75	+6.67%	71 200	4 000
21.3.2011	36.69	+6.66%	0	0
1.3.2010	19.14	+6.63%	0	0
5.3.2010	20.25	+6.36%	0	0
2.9.2010	24.99	+6.34%	48 800	2 000
1.9.2010	23.50	+6.33%	0	0
14.6.2010	22.35	+6.23%	0	0
18.11.2010	31.09	+6.15%	0	0
9.4.2010	31.24	+6.08%	0	0
2.12.2010	31.29	+6.07%	0	0
28.6.2011	33.90	+5.94%	0	0
7.10.2010	27.19	+5.80%	53 800	2 000
26.4.2010	36.55	+5.79%	0	0
16.2.2010	18.45	+5.73%	0	0
1.7.2011	40.00	+5.54%	0	0
26.3.2010	26.94	+5.44%	0	0
30.9.2010	23.80	+5.31%	0	0
3.3.2010	20.05	+5.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›