BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2010 | 20.40 | +79.10% | 313 600 | 18 000 | ||||||||||
19.4.2010 | 16.99 | +39.26% | 0 | 0 | ||||||||||
4.5.2010 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
7.5.2010 | 28.30 | +26.91% | 51 400 | 2 000 | ||||||||||
15.3.2010 | 26.40 | +25.77% | 93 400 | 4 000 | ||||||||||
22.4.2010 | 16.69 | +20.94% | 31 600 | 2 000 | ||||||||||
17.5.2010 | 35.60 | +20.27% | 139 000 | 4 000 | ||||||||||
8.4.2010 | 14.99 | +19.92% | 0 | 0 | ||||||||||
16.4.2010 | 12.20 | +19.61% | 0 | 0 | ||||||||||
4.2.2010 | 34.89 | +19.12% | 0 | 0 | ||||||||||
16.11.2010 | 18.30 | +18.91% | 207 200 | 12 000 | ||||||||||
28.4.2010 | 15.19 | +17.84% | 62 600 | 4 000 | ||||||||||
14.5.2010 | 29.60 | +17.51% | 0 | 0 | ||||||||||
19.3.2010 | 23.70 | +16.18% | 93 800 | 4 000 | ||||||||||
5.2.2010 | 40.40 | +15.79% | 0 | 0 | ||||||||||
12.8.2010 | 36.10 | +15.00% | 72 000 | 2 000 | ||||||||||
15.11.2010 | 15.39 | +14.94% | 363 800 | 24 000 | ||||||||||
25.5.2010 | 53.70 | +14.77% | 0 | 0 | ||||||||||
12.11.2010 | 13.39 | +14.44% | 28 800 | 2 000 | ||||||||||
23.11.2010 | 23.29 | +14.17% | 42 200 | 2 000 | ||||||||||
|