BRENT TS 91,96, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2010	44.10	+9.16%	0	0
23.9.2010	33.39	+9.15%	0	0
24.3.2010	24.50	+8.89%	0	0
10.11.2010	12.89	+8.32%	0	0
26.10.2010	21.29	+8.07%	0	0
22.3.2010	25.60	+8.02%	0	0
17.9.2010	32.00	+7.74%	0	0
25.2.2010	30.99	+7.27%	0	0
13.5.2010	25.19	+7.19%	0	0
18.11.2010	19.60	+7.10%	957 400	50 000
26.11.2010	18.40	+7.04%	0	0
10.9.2010	34.20	+6.88%	0	0
1.2.2010	37.90	+6.76%	0	0
12.10.2010	20.99	+6.55%	0	0
19.10.2010	22.89	+6.47%	262 400	12 000
8.10.2010	20.00	+6.44%	129 000	6 000
16.7.2010	39.09	+6.25%	0	0
18.8.2010	37.60	+6.24%	0	0
23.2.2010	28.50	+5.99%	0	0
1.6.2010	42.79	+5.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›