CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2010 | 997.60 | +2.04% | 0 | 0 | ||||||||||
15.2.2010 | 904.80 | +1.71% | 0 | 0 | ||||||||||
1.2.2010 | 923.40 | +1.47% | 0 | 0 | ||||||||||
8.2.2010 | 898.70 | +1.32% | 0 | 0 | ||||||||||
4.3.2010 | 925.40 | +1.18% | 0 | 0 | ||||||||||
26.2.2010 | 905.70 | +0.97% | 0 | 0 | ||||||||||
28.5.2010 | 961.50 | +0.96% | 0 | 0 | ||||||||||
17.5.2010 | 965.00 | +0.96% | 0 | 0 | ||||||||||
10.2.2010 | 910.10 | +0.95% | 0 | 0 | ||||||||||
16.9.2010 | 998.60 | +0.89% | 0 | 0 | ||||||||||
26.5.2010 | 950.70 | +0.75% | 0 | 0 | ||||||||||
29.6.2010 | 973.80 | +0.71% | 0 | 0 | ||||||||||
6.4.2010 | 953.60 | +0.70% | 0 | 0 | ||||||||||
10.6.2010 | 975.40 | +0.66% | 0 | 0 | ||||||||||
8.3.2010 | 932.60 | +0.66% | 0 | 0 | ||||||||||
16.3.2010 | 946.10 | +0.64% | 0 | 0 | ||||||||||
19.2.2010 | 906.30 | +0.64% | 0 | 0 | ||||||||||
22.9.2010 | 977.70 | +0.60% | 0 | 0 | ||||||||||
7.4.2010 | 959.20 | +0.59% | 0 | 0 | ||||||||||
11.3.2010 | 942.20 | +0.53% | 0 | 0 | ||||||||||
|