CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2010	907.70	+0.15%	0	0
1.7.2010	976.30	+0.14%	0	0
11.6.2010	976.70	+0.13%	0	0
9.6.2010	969.00	+0.13%	0	0
25.10.2010	980.00	+0.13%	0	0
5.3.2010	926.50	+0.12%	0	0
13.9.2010	988.90	+0.11%	0	0
17.6.2010	980.10	+0.11%	0	0
30.6.2010	974.90	+0.11%	0	0
2.8.2010	986.80	+0.11%	0	0
3.8.2010	987.80	+0.10%	0	0
7.7.2010	981.70	+0.10%	0	0
6.9.2010	987.70	+0.10%	0	0
23.8.2010	984.50	+0.10%	0	0
17.2.2010	906.50	+0.10%	0	0
16.2.2010	905.60	+0.09%	0	0
22.4.2010	959.00	+0.09%	0	0
27.10.2010	981.80	+0.09%	0	0
26.10.2010	980.90	+0.09%	0	0
14.7.2010	983.80	+0.09%	0	0
5.8.2010	988.60	+0.09%	0	0
16.8.2010	989.40	+0.09%	0	0
19.8.2010	984.40	+0.08%	0	0
27.7.2010	985.60	+0.08%	0	0
1.11.2010	982.70	+0.08%	0	0
9.9.2010	988.40	+0.08%	0	0
27.4.2010	966.60	+0.08%	0	0
18.5.2010	965.70	+0.07%	0	0
14.4.2010	959.00	+0.07%	0	0
3.2.2010	922.70	+0.07%	0	0
14.9.2010	989.60	+0.07%	0	0
1.9.2010	984.40	+0.07%	0	0
5.10.2010	979.70	+0.07%	0	0
1.10.2010	978.80	+0.07%	0	0
9.8.2010	989.40	+0.07%	0	0
8.10.2010	980.70	+0.06%	0	0
15.11.2010	983.50	+0.06%	0	0
10.11.2010	983.40	+0.05%	0	0
6.10.2010	980.00	+0.03%	0	0
16.6.2010	979.00	+0.03%	0	0
26.7.2010	984.80	+0.02%	0	0
11.10.2010	980.90	+0.02%	0	0
4.10.2010	979.00	+0.02%	0	0
30.9.2010	978.10	+0.02%	0	0
21.9.2010	971.90	+0.02%	0	0
15.9.2010	989.80	+0.02%	0	0
24.9.2010	997.80	+0.02%	0	0
17.9.2010	998.80	+0.02%	0	0
7.9.2010	987.80	+0.01%	0	0
3.9.2010	986.70	+0.01%	0	0
9.11.2010	982.90	+0.01%	0	0
5.11.2010	982.80	+0.01%	0	0
23.11.2010	983.60	+0.01%	0	0
7.10.2010	980.10	+0.01%	0	0
13.10.2010	981.00	+0.01%	0	0
29.10.2010	981.90	+0.01%	0	0
6.8.2010	988.70	+0.01%	0	0
8.7.2010	981.80	+0.01%	0	0
15.6.2010	978.70	0.00%	0	0
14.5.2010	955.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›