CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2010	971.70	-2.71%	0	0
5.2.2010	887.00	-2.65%	0	0
27.9.2010	978.00	-1.98%	0	0
25.5.2010	943.60	-1.93%	0	0
12.2.2010	889.60	-1.81%	0	0
23.6.2010	970.80	-1.29%	0	0
4.2.2010	911.10	-1.26%	0	0
5.5.2010	962.30	-0.75%	0	0
18.2.2010	900.50	-0.66%	0	0
31.3.2010	943.40	-0.59%	0	0
8.4.2010	954.00	-0.54%	0	0
21.5.2010	959.30	-0.53%	0	0
17.8.2010	984.50	-0.50%	0	0
24.3.2010	937.30	-0.50%	0	0
19.4.2010	958.50	-0.45%	0	0
11.2.2010	906.00	-0.45%	0	0
15.3.2010	940.10	-0.44%	0	0
25.2.2010	897.00	-0.44%	0	0
13.5.2010	955.80	-0.42%	0	0
4.6.2010	969.10	-0.40%	0	0
24.2.2010	901.00	-0.38%	0	0
23.2.2010	904.40	-0.36%	0	0
7.6.2010	965.90	-0.33%	0	0
23.3.2010	942.00	-0.33%	0	0
14.10.2010	978.10	-0.30%	0	0
1.6.2010	963.90	-0.27%	0	0
6.5.2010	959.80	-0.26%	0	0
24.6.2010	968.40	-0.25%	0	0
18.3.2010	947.60	-0.22%	0	0
11.8.2010	986.50	-0.21%	0	0
28.4.2010	964.80	-0.19%	0	0
31.8.2010	983.70	-0.18%	0	0
24.8.2010	982.80	-0.17%	0	0
16.7.2010	981.90	-0.17%	0	0
19.3.2010	946.10	-0.16%	0	0
20.7.2010	981.90	-0.15%	0	0
3.5.2010	967.90	-0.15%	0	0
2.2.2010	922.10	-0.14%	0	0
28.6.2010	966.90	-0.12%	0	0
29.3.2010	945.40	-0.11%	0	0
22.3.2010	945.10	-0.11%	0	0
25.8.2010	981.90	-0.09%	0	0
20.8.2010	983.50	-0.09%	0	0
18.8.2010	983.60	-0.09%	0	0
28.7.2010	984.70	-0.09%	0	0
23.7.2010	984.60	-0.09%	0	0
27.8.2010	983.80	-0.08%	0	0
12.8.2010	985.70	-0.08%	0	0
10.8.2010	988.60	-0.08%	0	0
20.5.2010	964.40	-0.08%	0	0
21.10.2010	979.10	-0.07%	0	0
30.7.2010	985.70	-0.07%	0	0
2.3.2010	909.80	-0.07%	0	0
10.9.2010	987.80	-0.06%	0	0
18.10.2010	977.20	-0.06%	0	0
13.7.2010	982.90	-0.06%	0	0
12.11.2010	982.90	-0.05%	0	0
19.5.2010	965.20	-0.05%	0	0
22.10.2010	978.70	-0.04%	0	0
13.4.2010	958.30	-0.04%	0	0
‹‹ First 20    Next 60 ›