CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2010	997.60	+2.04%	0	0
15.2.2010	904.80	+1.71%	0	0
1.2.2010	923.40	+1.47%	0	0
8.2.2010	898.70	+1.32%	0	0
4.3.2010	925.40	+1.18%	0	0
26.2.2010	905.70	+0.97%	0	0
28.5.2010	961.50	+0.96%	0	0
17.5.2010	965.00	+0.96%	0	0
10.2.2010	910.10	+0.95%	0	0
16.9.2010	998.60	+0.89%	0	0
26.5.2010	950.70	+0.75%	0	0
29.6.2010	973.80	+0.71%	0	0
6.4.2010	953.60	+0.70%	0	0
10.6.2010	975.40	+0.66%	0	0
8.3.2010	932.60	+0.66%	0	0
16.3.2010	946.10	+0.64%	0	0
19.2.2010	906.30	+0.64%	0	0
22.9.2010	977.70	+0.60%	0	0
7.4.2010	959.20	+0.59%	0	0
11.3.2010	942.20	+0.53%	0	0
3.3.2010	914.60	+0.53%	0	0
31.5.2010	966.50	+0.52%	0	0
25.3.2010	942.20	+0.52%	0	0
1.3.2010	910.40	+0.52%	0	0
2.6.2010	968.70	+0.50%	0	0
2.7.2010	980.70	+0.45%	0	0
26.3.2010	946.40	+0.45%	0	0
3.6.2010	973.00	+0.44%	0	0
26.4.2010	965.80	+0.44%	0	0
1.4.2010	947.00	+0.38%	0	0
30.3.2010	949.00	+0.38%	0	0
17.3.2010	949.70	+0.38%	0	0
9.3.2010	935.80	+0.34%	0	0
9.2.2010	901.50	+0.31%	0	0
19.10.2010	980.10	+0.30%	0	0
24.5.2010	962.20	+0.30%	0	0
9.4.2010	956.90	+0.30%	0	0
13.8.2010	988.50	+0.28%	0	0
30.4.2010	969.40	+0.28%	0	0
26.8.2010	984.60	+0.27%	0	0
23.4.2010	961.60	+0.27%	0	0
15.4.2010	961.20	+0.23%	0	0
2.9.2010	986.60	+0.22%	0	0
12.3.2010	944.30	+0.22%	0	0
21.7.2010	983.90	+0.20%	0	0
14.6.2010	978.70	+0.20%	0	0
29.4.2010	966.70	+0.20%	0	0
8.6.2010	967.70	+0.19%	0	0
12.4.2010	958.70	+0.19%	0	0
12.7.2010	983.50	+0.18%	0	0
21.6.2010	983.70	+0.18%	0	0
18.6.2010	981.90	+0.18%	0	0
27.5.2010	952.40	+0.18%	0	0
4.5.2010	969.60	+0.18%	0	0
30.8.2010	985.50	+0.17%	0	0
29.7.2010	986.40	+0.17%	0	0
16.4.2010	962.80	+0.17%	0	0
22.7.2010	985.50	+0.16%	0	0
19.7.2010	983.40	+0.15%	0	0
10.3.2010	937.20	+0.15%	0	0
‹‹ First 20    Next 60 ›