CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2010	914.60	+0.53%	0	0
31.5.2010	966.50	+0.52%	0	0
25.3.2010	942.20	+0.52%	0	0
1.3.2010	910.40	+0.52%	0	0
2.6.2010	968.70	+0.50%	0	0
2.7.2010	980.70	+0.45%	0	0
26.3.2010	946.40	+0.45%	0	0
3.6.2010	973.00	+0.44%	0	0
26.4.2010	965.80	+0.44%	0	0
1.4.2010	947.00	+0.38%	0	0
30.3.2010	949.00	+0.38%	0	0
17.3.2010	949.70	+0.38%	0	0
9.3.2010	935.80	+0.34%	0	0
9.2.2010	901.50	+0.31%	0	0
19.10.2010	980.10	+0.30%	0	0
24.5.2010	962.20	+0.30%	0	0
9.4.2010	956.90	+0.30%	0	0
13.8.2010	988.50	+0.28%	0	0
30.4.2010	969.40	+0.28%	0	0
26.8.2010	984.60	+0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›