CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2010	946.40	+0.45%	0	0
2.4.2010	947.00	0.00%	0	0
1.4.2010	947.00	+0.38%	0	0
18.3.2010	947.60	-0.22%	0	0
30.3.2010	949.00	+0.38%	0	0
17.3.2010	949.70	+0.38%	0	0
26.5.2010	950.70	+0.75%	0	0
27.5.2010	952.40	+0.18%	0	0
6.4.2010	953.60	+0.70%	0	0
8.4.2010	954.00	-0.54%	0	0
14.5.2010	955.80	0.00%	0	0
13.5.2010	955.80	-0.42%	0	0
9.4.2010	956.90	+0.30%	0	0
21.4.2010	958.10	-0.02%	0	0
20.4.2010	958.30	-0.02%	0	0
13.4.2010	958.30	-0.04%	0	0
19.4.2010	958.50	-0.45%	0	0
12.4.2010	958.70	+0.19%	0	0
22.4.2010	959.00	+0.09%	0	0
14.4.2010	959.00	+0.07%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›