CEZ BONUS 116 CAP, CERTIFIKÁT, 1:1, 1.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2010	961.60	+0.27%	0	0
15.4.2010	961.20	+0.23%	0	0
2.9.2010	986.60	+0.22%	0	0
12.3.2010	944.30	+0.22%	0	0
21.7.2010	983.90	+0.20%	0	0
14.6.2010	978.70	+0.20%	0	0
29.4.2010	966.70	+0.20%	0	0
8.6.2010	967.70	+0.19%	0	0
12.4.2010	958.70	+0.19%	0	0
12.7.2010	983.50	+0.18%	0	0
21.6.2010	983.70	+0.18%	0	0
18.6.2010	981.90	+0.18%	0	0
27.5.2010	952.40	+0.18%	0	0
4.5.2010	969.60	+0.18%	0	0
30.8.2010	985.50	+0.17%	0	0
29.7.2010	986.40	+0.17%	0	0
16.4.2010	962.80	+0.17%	0	0
22.7.2010	985.50	+0.16%	0	0
19.7.2010	983.40	+0.15%	0	0
10.3.2010	937.20	+0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›