O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2010	482.70	-0.04%	0	0
14.7.2010	482.80	+0.17%	0	0
26.7.2010	482.90	+0.06%	0	0
16.7.2010	483.30	-0.02%	0	0
15.7.2010	483.40	+0.12%	0	0
29.7.2010	483.60	+0.23%	0	0
30.7.2010	483.80	+0.04%	0	0
8.9.2010	484.40	-0.39%	0	0
2.8.2010	484.50	+0.14%	0	0
3.8.2010	484.90	+0.08%	0	0
4.8.2010	485.00	+0.02%	0	0
18.8.2010	485.40	-0.08%	0	0
5.8.2010	485.60	+0.12%	0	0
12.8.2010	485.70	-0.08%	0	0
9.9.2010	485.70	+0.27%	0	0
17.8.2010	485.80	-0.04%	0	0
13.8.2010	485.80	+0.02%	0	0
6.8.2010	485.90	+0.06%	0	0
16.8.2010	486.00	+0.04%	0	0
20.8.2010	486.00	-0.02%	0	0
19.8.2010	486.10	+0.14%	0	0
11.8.2010	486.10	-0.02%	0	0
10.8.2010	486.20	-0.04%	0	0
3.9.2010	486.20	-0.14%	0	0
10.9.2010	486.20	+0.10%	0	0
7.9.2010	486.30	-0.06%	0	0
25.8.2010	486.30	-0.02%	0	0
24.8.2010	486.40	-0.02%	0	0
9.8.2010	486.40	+0.10%	0	0
23.8.2010	486.50	+0.10%	0	0
27.8.2010	486.50	-0.02%	0	0
26.8.2010	486.60	+0.06%	0	0
6.9.2010	486.60	+0.08%	0	0
30.8.2010	486.70	+0.04%	0	0
31.8.2010	486.80	+0.02%	0	0
2.9.2010	486.90	0.00%	0	0
1.9.2010	486.90	+0.02%	0	0
13.9.2010	487.00	+0.16%	0	0
21.9.2010	487.00	0.00%	0	0
20.9.2010	487.00	0.00%	0	0
17.9.2010	487.00	0.00%	0	0
16.9.2010	487.00	0.00%	0	0
15.9.2010	487.00	-0.02%	0	0
14.9.2010	487.10	+0.02%	0	0
22.9.2010	487.30	+0.06%	0	0
6.10.2010	487.30	-0.08%	0	0
27.9.2010	487.30	-0.08%	0	0
29.9.2010	487.40	+0.02%	0	0
1.10.2010	487.40	-0.06%	0	0
23.9.2010	487.40	+0.02%	0	0
4.10.2010	487.60	+0.04%	0	0
7.10.2010	487.60	+0.06%	0	0
8.10.2010	487.70	+0.02%	0	0
24.9.2010	487.70	+0.06%	0	0
30.9.2010	487.70	+0.06%	0	0
5.10.2010	487.70	+0.02%	0	0
12.10.2010	487.80	-0.02%	0	0
11.10.2010	487.90	+0.04%	0	0
14.10.2010	488.00	0.00%	0	0
13.10.2010	488.00	+0.04%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›