O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2010	487.00	0.00%	0	0
20.9.2010	487.00	0.00%	0	0
17.9.2010	487.00	0.00%	0	0
16.9.2010	487.00	0.00%	0	0
14.10.2010	488.00	0.00%	0	0
22.11.2010	489.20	0.00%	0	0
19.11.2010	489.20	0.00%	0	0
18.11.2010	489.20	0.00%	0	0
16.11.2010	489.20	0.00%	0	0
30.11.2010	489.30	0.00%	0	0
29.11.2010	489.30	0.00%	0	0
26.11.2010	489.30	0.00%	0	0
25.11.2010	489.30	0.00%	0	0
24.11.2010	489.30	0.00%	0	0
9.12.2010	489.40	0.00%	0	0
8.12.2010	489.40	0.00%	0	0
7.12.2010	489.40	0.00%	0	0
6.12.2010	489.40	0.00%	0	0
3.12.2010	489.40	0.00%	0	0
2.12.2010	489.40	0.00%	0	0
16.12.2010	489.50	0.00%	0	0
15.12.2010	489.50	0.00%	0	0
14.12.2010	489.50	0.00%	0	0
13.12.2010	489.50	0.00%	0	0
5.11.2010	489.00	0.00%	0	0
4.11.2010	489.00	0.00%	0	0
3.11.2010	489.00	0.00%	0	0
12.11.2010	489.10	0.00%	0	0
11.11.2010	489.10	0.00%	0	0
10.11.2010	489.10	0.00%	0	0
9.11.2010	489.10	0.00%	0	0
27.10.2010	488.80	0.00%	0	0
26.10.2010	488.80	0.00%	0	0
1.11.2010	488.90	0.00%	0	0
22.10.2010	488.70	0.00%	0	0
2.9.2010	486.90	0.00%	0	0
30.6.2010	471.00	0.00%	0	0
25.8.2010	486.30	-0.02%	0	0
24.8.2010	486.40	-0.02%	0	0
20.8.2010	486.00	-0.02%	0	0
11.8.2010	486.10	-0.02%	0	0
22.7.2010	482.40	-0.02%	0	0
16.7.2010	483.30	-0.02%	0	0
12.10.2010	487.80	-0.02%	0	0
15.9.2010	487.00	-0.02%	0	0
27.8.2010	486.50	-0.02%	0	0
19.10.2010	488.40	-0.04%	0	0
28.7.2010	482.50	-0.04%	0	0
27.7.2010	482.70	-0.04%	0	0
10.8.2010	486.20	-0.04%	0	0
17.8.2010	485.80	-0.04%	0	0
7.9.2010	486.30	-0.06%	0	0
1.10.2010	487.40	-0.06%	0	0
22.2.2010	460.90	-0.07%	0	0
27.9.2010	487.30	-0.08%	0	0
6.10.2010	487.30	-0.08%	0	0
18.8.2010	485.40	-0.08%	0	0
12.8.2010	485.70	-0.08%	0	0
10.6.2010	455.60	-0.11%	0	0
15.3.2010	440.20	-0.11%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›