O2 BONUS 116 CAP, CERTIFIKÁT, 1:1, 17.12.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 BONUS 116 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2010	455.10	+5.84%	0	0
2.2.2010	455.30	+0.04%	0	0
3.2.2010	454.60	-0.15%	0	0
4.2.2010	455.30	+0.15%	0	0
5.2.2010	444.00	-2.48%	0	0
8.2.2010	445.30	+0.29%	0	0
9.2.2010	444.00	-0.29%	0	0
10.2.2010	448.60	+1.04%	0	0
11.2.2010	454.70	+1.36%	0	0
12.2.2010	457.70	+0.66%	0	0
15.2.2010	460.00	+0.50%	0	0
16.2.2010	461.40	+0.30%	0	0
17.2.2010	462.80	+0.30%	0	0
18.2.2010	459.40	-0.73%	0	0
19.2.2010	461.20	+0.39%	0	0
22.2.2010	460.90	-0.07%	0	0
23.2.2010	463.00	+0.46%	0	0
24.2.2010	464.80	+0.39%	0	0
25.2.2010	462.80	-0.43%	0	0
26.2.2010	460.20	-0.56%	0	0
1.3.2010	453.50	-1.46%	0	0
2.3.2010	443.10	-2.29%	0	0
3.3.2010	445.00	+0.43%	0	0
4.3.2010	445.20	+0.04%	0	0
5.3.2010	439.80	-1.21%	0	0
8.3.2010	440.30	+0.11%	0	0
9.3.2010	441.10	+0.18%	0	0
10.3.2010	439.70	-0.32%	0	0
11.3.2010	440.00	+0.07%	0	0
12.3.2010	440.70	+0.16%	0	0
15.3.2010	440.20	-0.11%	0	0
16.3.2010	441.80	+0.36%	0	0
17.3.2010	442.70	+0.20%	0	0
18.3.2010	443.20	+0.11%	0	0
19.3.2010	441.80	-0.32%	0	0
22.3.2010	442.00	+0.05%	0	0
23.3.2010	443.40	+0.32%	0	0
24.3.2010	441.70	-0.38%	0	0
25.3.2010	440.40	-0.29%	0	0
26.3.2010	442.10	+0.39%	0	0
29.3.2010	443.00	+0.20%	0	0
30.3.2010	442.40	-0.14%	0	0
31.3.2010	441.30	-0.25%	0	0
1.4.2010	441.40	+0.02%	0	0
2.4.2010	441.40	0.00%	0	0
6.4.2010	439.80	-0.36%	0	0
7.4.2010	441.80	+0.45%	0	0
8.4.2010	440.60	-0.27%	0	0
9.4.2010	441.50	+0.20%	0	0
12.4.2010	444.20	+0.61%	0	0
13.4.2010	445.70	+0.34%	0	0
14.4.2010	445.90	+0.04%	0	0
15.4.2010	443.00	-0.65%	0	0
16.4.2010	443.10	+0.02%	0	0
19.4.2010	442.00	-0.25%	0	0
20.4.2010	442.70	+0.16%	0	0
21.4.2010	443.60	+0.20%	0	0
22.4.2010	442.40	-0.27%	0	0
23.4.2010	440.40	-0.45%	0	0
26.4.2010	440.90	+0.11%	0	0
‹‹ First 20    Next 60 ›