ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Monitor (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2013	100.44	0.00%	0	0	10 000.00		0	0
21.11.2013	100.44	0.00%	39 445 528	3 700	10 000.00	0.00%	0	0
20.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2013	100.44	0.00%	31 990 833	3 000	10 000.00	0.00%	0	0
15.11.2013	100.44	0.00%	906 304 444	85 000	10 000.00	0.00%	0	0
14.11.2013	100.44	0.00%	45 498 941	4 270	10 000.00	0.00%	0	0
13.11.2013	100.44	0.00%	4 348 884 026	408 000	10 000.00	0.00%	0	0
12.11.2013	100.44	0.00%	2 129 548 231	200 000	10 000.00	0.00%	0	0
11.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2013	100.44	0.00%	5 321 639	500	10 000.00	0.00%	0	0
5.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2013	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›