ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2010 | 100.44 | 0.00% | 521 542 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 100.44 | 0.00% | 1 038 539 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2011 | 100.44 | 0.00% | 1 048 211 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 100.44 | 0.00% | 1 228 456 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 100.44 | 0.00% | 1 447 942 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2011 | 100.44 | 0.00% | 1 583 300 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 100.44 | 0.00% | 1 688 160 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 100.44 | 0.00% | 2 066 437 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.44 | 0.00% | 2 100 978 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 100.44 | 0.00% | 2 104 878 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 100.44 | 0.00% | 2 086 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 100.44 | 0.00% | 2 089 144 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 100.44 | 0.00% | 3 210 517 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 100.44 | 0.00% | 3 101 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 100.44 | 0.00% | 3 589 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 100.44 | 0.00% | 3 628 431 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 100.44 | 0.00% | 4 172 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 100.44 | 0.00% | 5 187 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 100.44 | 0.00% | 5 347 194 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|