ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 100.44 | 0.00% | 4 622 064 983 | 458 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 100.44 | 0.00% | 4 412 325 047 | 418 593 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 100.44 | 0.00% | 4 054 354 202 | 389 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 100.44 | 0.00% | 3 772 424 056 | 366 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.44 | 0.00% | 3 266 278 680 | 316 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.44 | 0.00% | 1 584 310 127 | 155 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 100.44 | 0.00% | 1 538 942 167 | 148 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 100.44 | 0.00% | 1 487 937 500 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 100.44 | 0.00% | 1 254 880 337 | 119 078 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.44 | 0.00% | 1 166 396 290 | 114 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 100.44 | 0.00% | 1 172 655 644 | 112 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 100.44 | 0.00% | 1 058 411 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 100.44 | 0.00% | 813 527 944 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 100.44 | 0.00% | 806 733 356 | 76 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 100.44 | 0.00% | 705 375 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 100.44 | 0.00% | 622 302 167 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 100.44 | 0.00% | 629 409 898 | 60 311 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 100.44 | 0.00% | 625 315 556 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.44 | 0.00% | 582 266 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.44 | 0.00% | 582 160 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|