ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 100.44 | 0.00% | 513 952 778 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 100.44 | 0.00% | 205 787 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 100.44 | 0.00% | 1 166 396 290 | 114 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 100.44 | 0.00% | 1 584 310 127 | 155 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 100.44 | 0.00% | 219 110 556 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 100.44 | 0.00% | 103 881 844 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 100.44 | 0.00% | 63 786 778 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 100.44 | 0.00% | 95 391 024 | 9 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 100.44 | 0.00% | 319 413 278 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 100.44 | 0.00% | 206 158 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 100.44 | 0.00% | 3 266 278 680 | 316 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 100.44 | 0.00% | 572 320 111 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 100.44 | 0.00% | 206 346 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 100.44 | 0.00% | 3 628 431 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 100.44 | 0.00% | 3 101 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 100.44 | 0.00% | 51 944 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 100.44 | 0.00% | 525 970 544 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 100.44 | 0.00% | 215 187 950 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 100.44 | 0.00% | 582 160 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 100.44 | 0.00% | 582 266 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 100.44 | 0.00% | 114 355 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 100.44 | 0.00% | 10 410 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 100.44 | 0.00% | 101 294 917 | 9 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 100.44 | 0.00% | 280 749 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 100.44 | 0.00% | 521 542 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 100.44 | 0.00% | 211 811 030 | 20 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 100.44 | 0.00% | 96 340 356 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 100.44 | 0.00% | 20 869 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|