ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2010 | 100.44 | 0.00% | 211 048 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 100.44 | 0.00% | 369 513 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 100.44 | 0.00% | 73 934 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 100.44 | 0.00% | 806 733 356 | 76 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 100.44 | 0.00% | 26 459 722 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 100.44 | 0.00% | 74 012 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 100.44 | 0.00% | 1 058 411 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 100.44 | 0.00% | 14 871 189 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 100.44 | 0.00% | 291 408 333 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 100.44 | 0.00% | 52 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 100.44 | 0.00% | 36 959 028 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 100.44 | 0.00% | 530 852 338 | 50 286 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 100.44 | 0.00% | 1 254 880 337 | 119 078 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 100.44 | 0.00% | 8 331 296 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 100.44 | 0.00% | 137 037 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 100.44 | 0.00% | 231 337 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 100.44 | 0.00% | 246 247 300 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 100.44 | 0.00% | 348 280 850 | 33 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 100.44 | 0.00% | 20 869 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 100.44 | 0.00% | 96 340 356 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 100.44 | 0.00% | 211 811 030 | 20 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 100.44 | 0.00% | 521 542 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 100.44 | 0.00% | 280 749 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 100.44 | 0.00% | 101 294 917 | 9 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 100.44 | 0.00% | 10 410 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 100.44 | 0.00% | 114 355 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 100.44 | 0.00% | 582 266 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 100.44 | 0.00% | 582 160 444 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 100.44 | 0.00% | 215 187 950 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 100.44 | 0.00% | 525 970 544 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 100.44 | 0.00% | 51 944 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 100.44 | 0.00% | 3 101 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 100.44 | 0.00% | 3 628 431 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 100.44 | 0.00% | 206 346 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 100.44 | 0.00% | 572 320 111 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 100.44 | 0.00% | 3 266 278 680 | 316 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
