ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2012 | 100.44 | 0.00% | 185 648 495 | 17 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 100.44 | 0.00% | 54 305 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2012 | 100.44 | 0.00% | 86 881 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2012 | 100.44 | 0.00% | 21 699 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 100.44 | 0.00% | 37 872 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 100.44 | 0.00% | 4 335 556 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 100.44 | 0.00% | 248 816 078 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 100.44 | 0.00% | 8 645 822 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 100.44 | 0.00% | 214 169 600 | 19 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 100.44 | 0.00% | 10 807 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2012 | 100.44 | 0.00% | 36 818 456 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2012 | 100.44 | 0.00% | 95 897 567 | 8 868 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 100.44 | 0.00% | 21 584 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2012 | 100.44 | 0.00% | 365 351 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2012 | 100.44 | 0.00% | 118 138 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2012 | 100.44 | 0.00% | 107 398 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 100.44 | 0.00% | 10 738 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 100.44 | 0.00% | 590 461 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 100.44 | 0.00% | 74 071 694 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2012 | 100.44 | 0.00% | 141 704 161 | 13 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 100.44 | 0.00% | 111 431 778 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 100.44 | 0.00% | 446 941 338 | 40 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 100.44 | 0.00% | 695 005 428 | 62 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 100.44 | 0.00% | 44 092 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 100.44 | 0.00% | 550 694 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 100.44 | 0.00% | 165 479 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 100.44 | 0.00% | 110 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 100.44 | 0.00% | 5 512 528 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2012 | 100.44 | 0.00% | 330 721 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 100.44 | 0.00% | 1 104 011 111 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 100.44 | 0.00% | 110 523 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2012 | 100.44 | 0.00% | 1 381 016 667 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 100.44 | 0.00% | 276 484 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 100.44 | 0.00% | 49 763 000 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
