ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2010 | 100.44 | 0.00% | 521 542 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 100.44 | 0.00% | 3 101 083 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 100.44 | 0.00% | 3 628 431 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 100.44 | 0.00% | 5 099 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 100.44 | 0.00% | 5 259 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 100.44 | 0.00% | 5 602 817 | 535 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 100.44 | 0.00% | 7 056 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 100.44 | 0.00% | 8 331 296 | 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 100.44 | 0.00% | 8 440 267 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 100.44 | 0.00% | 10 410 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 100.44 | 0.00% | 10 486 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 100.44 | 0.00% | 10 516 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 100.44 | 0.00% | 14 634 667 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 100.44 | 0.00% | 14 760 128 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 100.44 | 0.00% | 14 871 189 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 100.44 | 0.00% | 18 793 200 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 100.44 | 0.00% | 20 765 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 100.44 | 0.00% | 20 869 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 100.44 | 0.00% | 21 094 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 100.44 | 0.00% | 21 757 528 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 100.44 | 0.00% | 22 591 108 | 2 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 100.44 | 0.00% | 26 459 722 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 100.44 | 0.00% | 31 477 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 100.44 | 0.00% | 36 959 028 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 100.44 | 0.00% | 40 068 467 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2010 | 100.44 | 0.00% | 42 849 783 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 100.44 | 0.00% | 51 433 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 100.44 | 0.00% | 51 626 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 100.44 | 0.00% | 51 669 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 100.44 | 0.00% | 51 944 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 100.44 | 0.00% | 52 145 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 100.44 | 0.00% | 52 434 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 100.44 | 0.00% | 52 497 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 100.44 | 0.00% | 52 550 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 100.44 | 0.00% | 52 580 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 100.44 | 0.00% | 52 687 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 100.44 | 0.00% | 52 842 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 100.44 | 0.00% | 61 891 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 100.44 | 0.00% | 63 211 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 100.44 | 0.00% | 63 786 778 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 100.44 | 0.00% | 65 295 461 | 6 194 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 100.44 | 0.00% | 66 613 390 | 6 393 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 100.44 | 0.00% | 67 846 694 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 100.44 | 0.00% | 71 696 178 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 100.44 | 0.00% | 73 934 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 100.44 | 0.00% | 74 012 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 100.44 | 0.00% | 91 891 244 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 100.44 | 0.00% | 95 391 024 | 9 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 100.44 | 0.00% | 96 340 356 | 9 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 100.44 | 0.00% | 100 648 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2010 | 100.44 | 0.00% | 100 883 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 100.44 | 0.00% | 101 294 917 | 9 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 100.44 | 0.00% | 103 091 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 100.44 | 0.00% | 103 572 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 100.44 | 0.00% | 103 881 844 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 100.44 | 0.00% | 105 287 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 100.44 | 0.00% | 107 509 322 | 10 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 100.44 | 0.00% | 113 417 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 100.44 | 0.00% | 114 105 167 | 10 907 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 100.44 | 0.00% | 114 355 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
