ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Monitor (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2010	100.44	0.00%	501 967 800	48 600	10 000.00	0.00%	0	0
29.4.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2010	100.44	0.00%	118 936 833	11 500	10 000.00	0.00%	0	0
5.5.2010	100.44	0.00%	103 091 667	10 000	10 000.00	0.00%	0	0
6.5.2010	100.44	0.00%	152 068 767	14 800	10 000.00	0.00%	0	0
7.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2010	100.44	0.00%	413 282 222	40 000	10 000.00	0.00%	0	0
11.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2010	100.44	0.00%	3 772 424 056	366 500	10 000.00	0.00%	0	0
13.5.2010	100.44	0.00%	813 527 944	79 000	10 000.00	0.00%	0	0
14.5.2010	100.44	0.00%	51 433 889	5 000	10 000.00	0.00%	0	0
17.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2010	100.44	0.00%	113 417 944	11 000	10 000.00	0.00%	0	0
21.5.2010	100.44	0.00%	61 891 000	6 000	10 000.00	0.00%	0	0
24.5.2010	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›