ST.DLUHOP. 3,40/15, STÁTNÍ DLUHOPIS, 3,40%, 2010-2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,40/15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.2013 | 100.44 | 0.00% | 2 173 344 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 100.44 | 0.00% | 2 185 967 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 100.44 | 0.00% | 2 100 978 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 100.44 | 0.00% | 2 104 878 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 100.44 | 0.00% | 2 086 844 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 100.44 | 0.00% | 2 089 144 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2012 | 100.44 | 0.00% | 2 237 550 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 100.44 | 0.00% | 2 436 288 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 100.44 | 0.00% | 2 481 440 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 100.44 | 0.00% | 2 623 200 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 100.44 | 0.00% | 2 653 304 | 243 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 100.44 | 0.00% | 2 735 292 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.44 | 0.00% | 2 735 292 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2015 | 100.44 | 0.00% | 3 103 250 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 100.44 | 0.00% | 3 100 983 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 100.44 | 0.00% | 3 191 733 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 100.44 | 0.00% | 3 181 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 100.44 | 0.00% | 3 286 290 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2012 | 100.44 | 0.00% | 3 204 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|