CEZ FUT SEP10, FUTURES CEZ, 09/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2010 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
| 29.3.2010 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2010 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2010 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| 24.3.2010 | 880.10 | -1.68% | 0 | 0 | ||||||||||
| 23.3.2010 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2010 | 895.10 | -1.09% | 90 000 | 1 | ||||||||||
| ||||||||||||||
