CEZ FUT SEP10, FUTURES CEZ, 09/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2010	879.60	+0.34%	0	0
26.7.2010	876.60	-0.45%	0	0
23.7.2010	880.60	-0.51%	0	0
22.7.2010	885.10	+1.08%	0	0
21.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
19.7.2010	875.60	0.00%	0	0
16.7.2010	875.60	-1.07%	0	0
15.7.2010	885.10	0.00%	0	0
14.7.2010	885.10	0.00%	0	0
13.7.2010	885.10	0.00%	0	0
12.7.2010	885.10	+0.74%	0	0
9.7.2010	878.60	-0.28%	0	0
8.7.2010	881.10	+0.69%	0	0
7.7.2010	875.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
1.7.2010	865.10	0.00%	0	0
17.9.2010	835.10	0.00%	0	0
16.9.2010	835.10	+1.21%	0	0
15.9.2010	825.10	+0.49%	0	0
14.9.2010	821.10	0.00%	0	0
13.9.2010	821.10	0.00%	0	0
10.9.2010	821.10	-0.36%	0	0
9.9.2010	824.10	0.00%	0	0
8.9.2010	824.10	-0.72%	0	0
7.9.2010	830.10	0.00%	0	0
6.9.2010	830.10	-0.60%	0	0
3.9.2010	835.10	0.00%	0	0
2.9.2010	835.10	+1.21%	0	0
1.9.2010	825.10	0.00%	0	0
31.8.2010	825.10	-0.60%	0	0
30.8.2010	830.10	0.00%	0	0
27.8.2010	830.10	0.00%	0	0
26.8.2010	830.10	0.00%	0	0
25.8.2010	830.10	0.00%	0	0
3.5.2010	926.60	-0.04%	0	0
26.4.2010	920.60	+0.11%	0	0
23.4.2010	919.60	+1.11%	0	0
29.4.2010	919.60	+1.11%	0	0
20.5.2010	890.10	0.00%	0	0
18.5.2010	895.10	+0.56%	0	0
17.5.2010	890.10	0.00%	0	0
13.5.2010	893.50	-1.82%	0	0
12.5.2010	910.10	+0.55%	0	0
11.5.2010	905.10	0.00%	0	0
10.5.2010	905.10	+1.69%	0	0
7.5.2010	890.10	-0.56%	0	0
6.5.2010	895.10	0.00%	0	0
29.3.2010	890.10	0.00%	0	0
26.3.2010	890.10	0.00%	0	0
25.3.2010	890.10	+1.14%	0	0
24.3.2010	880.10	-1.68%	0	0
23.3.2010	895.10	0.00%	0	0
21.4.2010	905.00	+0.10%	0	0
20.4.2010	904.10	0.00%	0	0
19.4.2010	904.10	-2.22%	0	0
16.4.2010	924.60	+1.20%	0	0
15.4.2010	913.60	0.00%	0	0
14.4.2010	913.60	-0.11%	0	0
13.4.2010	914.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›