CEZ FUT SEP10, FUTURES CEZ, 09/2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2010	870.00	-1.32%	0	0
11.8.2010	870.50	+0.06%	0	0
12.8.2010	863.10	-0.85%	0	0
13.8.2010	856.60	-0.75%	0	0
16.8.2010	860.10	+0.41%	0	0
1.7.2010	865.10	0.00%	0	0
2.7.2010	875.10	+1.16%	0	0
7.7.2010	875.10	0.00%	0	0
8.7.2010	881.10	+0.69%	0	0
9.7.2010	878.60	-0.28%	0	0
12.7.2010	885.10	+0.74%	0	0
13.7.2010	885.10	0.00%	0	0
14.7.2010	885.10	0.00%	0	0
15.7.2010	885.10	0.00%	0	0
16.7.2010	875.60	-1.07%	0	0
19.7.2010	875.60	0.00%	0	0
20.7.2010	875.60	0.00%	0	0
21.7.2010	875.60	0.00%	0	0
22.7.2010	885.10	+1.08%	0	0
23.7.2010	880.60	-0.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›